CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Atai Life Sciences N.V. - ATAI CFD

1.37
1.45%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.03
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023457 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023457%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001235 %
Charges from full value of position ($0.23)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.38
Open 1.37
1-Year Change 6.2%
Day's Range 1.36 - 1.37
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 15, 2025 1.38 0.02 1.47% 1.36 1.42 1.33
Apr 14, 2025 1.37 0.07 5.38% 1.30 1.38 1.27
Apr 11, 2025 1.28 0.07 5.79% 1.21 1.28 1.17
Apr 10, 2025 1.19 -0.05 -4.03% 1.24 1.25 1.16
Apr 9, 2025 1.29 0.11 9.32% 1.18 1.31 1.14
Apr 8, 2025 1.20 -0.12 -9.09% 1.32 1.36 1.18
Apr 7, 2025 1.26 0.09 7.69% 1.17 1.30 1.15
Apr 4, 2025 1.29 0.00 0.00% 1.29 1.33 1.24
Apr 3, 2025 1.30 -0.02 -1.52% 1.32 1.39 1.30
Apr 2, 2025 1.46 0.20 15.87% 1.26 1.46 1.26
Apr 1, 2025 1.22 -0.12 -8.96% 1.34 1.34 1.21
Mar 31, 2025 1.35 -0.07 -4.93% 1.42 1.43 1.35
Mar 28, 2025 1.45 -0.08 -5.23% 1.53 1.55 1.45
Mar 27, 2025 1.54 0.10 6.94% 1.44 1.56 1.44
Mar 26, 2025 1.45 -0.07 -4.61% 1.52 1.55 1.41
Mar 25, 2025 1.55 -0.08 -4.91% 1.63 1.63 1.49
Mar 24, 2025 1.55 0.08 5.44% 1.47 1.55 1.45
Mar 21, 2025 1.43 0.09 6.72% 1.34 1.44 1.32
Mar 20, 2025 1.35 -0.02 -1.46% 1.37 1.47 1.32
Mar 19, 2025 1.38 0.03 2.22% 1.35 1.39 1.33

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Atai Life Sciences N.V.

Atai Life Sciences N.V., through its subsidiary, ATAI Life Sciences AG, operates as a clinical-stage biopharmaceutical company. It engages in developing various therapeutic candidates that focuses on various mental health disorders. The company''s therapeutic candidates include PCN-101, a subcutaneous formulation of R-ketamine for the treatment of treatment-resistant depression (TRD); RL-007, a cholinergic, glutamatergic, and GABA-B receptor modulator to treat cognitive impairment associated with schizophrenia; DMX-1002, an oral formulation of ibogaine for treating opioid use disorder (OUD); GRX-917, an oral formulation of a deuterated version of etifoxine for the generalized anxiety disorder treatment; and NN-101, a novel intranasal formulation of N-acetylcysteine to treat mild traumatic brain injuries. Its therapeutic candidates also comprise VLS-01, a formulation of N,N-dimethyltryptamine for treating TRD; EMP-01, an oral formulation of an 3,4-methyl enedioxy methamphetamine for the treatment of post-traumatic stress disorder; RLS-01, a formulation of Salvinorin A for TRD; KUR-101, an oral formulation of deuterated mitragynine to treat OUD; and DMX-1001, an oral formulation of noribogaine for the treatment of OUD. The company was formerly known as Adripa Holding B.V. Atai Life Sciences N.V. was founded in 2018 and is headquartered in Berlin, Germany.

People also watch

BTC/USD

83,707.25 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,301.85 Price
+2.200% 1D Chg, %
Long position overnight fee -0.0175%
Short position overnight fee 0.0093%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.08 Price
-1.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01035

US100

18,481.90 Price
-1.730% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading