Trade Atai Life Sciences N.V. - ATAI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.03 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.38 |
Open | 1.37 |
1-Year Change | 6.2% |
Day's Range | 1.36 - 1.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 15, 2025 | 1.38 | 0.02 | 1.47% | 1.36 | 1.42 | 1.33 |
Apr 14, 2025 | 1.37 | 0.07 | 5.38% | 1.30 | 1.38 | 1.27 |
Apr 11, 2025 | 1.28 | 0.07 | 5.79% | 1.21 | 1.28 | 1.17 |
Apr 10, 2025 | 1.19 | -0.05 | -4.03% | 1.24 | 1.25 | 1.16 |
Apr 9, 2025 | 1.29 | 0.11 | 9.32% | 1.18 | 1.31 | 1.14 |
Apr 8, 2025 | 1.20 | -0.12 | -9.09% | 1.32 | 1.36 | 1.18 |
Apr 7, 2025 | 1.26 | 0.09 | 7.69% | 1.17 | 1.30 | 1.15 |
Apr 4, 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.33 | 1.24 |
Apr 3, 2025 | 1.30 | -0.02 | -1.52% | 1.32 | 1.39 | 1.30 |
Apr 2, 2025 | 1.46 | 0.20 | 15.87% | 1.26 | 1.46 | 1.26 |
Apr 1, 2025 | 1.22 | -0.12 | -8.96% | 1.34 | 1.34 | 1.21 |
Mar 31, 2025 | 1.35 | -0.07 | -4.93% | 1.42 | 1.43 | 1.35 |
Mar 28, 2025 | 1.45 | -0.08 | -5.23% | 1.53 | 1.55 | 1.45 |
Mar 27, 2025 | 1.54 | 0.10 | 6.94% | 1.44 | 1.56 | 1.44 |
Mar 26, 2025 | 1.45 | -0.07 | -4.61% | 1.52 | 1.55 | 1.41 |
Mar 25, 2025 | 1.55 | -0.08 | -4.91% | 1.63 | 1.63 | 1.49 |
Mar 24, 2025 | 1.55 | 0.08 | 5.44% | 1.47 | 1.55 | 1.45 |
Mar 21, 2025 | 1.43 | 0.09 | 6.72% | 1.34 | 1.44 | 1.32 |
Mar 20, 2025 | 1.35 | -0.02 | -1.46% | 1.37 | 1.47 | 1.32 |
Mar 19, 2025 | 1.38 | 0.03 | 2.22% | 1.35 | 1.39 | 1.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Atai Life Sciences N.V.
Atai Life Sciences N.V., through its subsidiary, ATAI Life Sciences AG, operates as a clinical-stage biopharmaceutical company. It engages in developing various therapeutic candidates that focuses on various mental health disorders. The company''s therapeutic candidates include PCN-101, a subcutaneous formulation of R-ketamine for the treatment of treatment-resistant depression (TRD); RL-007, a cholinergic, glutamatergic, and GABA-B receptor modulator to treat cognitive impairment associated with schizophrenia; DMX-1002, an oral formulation of ibogaine for treating opioid use disorder (OUD); GRX-917, an oral formulation of a deuterated version of etifoxine for the generalized anxiety disorder treatment; and NN-101, a novel intranasal formulation of N-acetylcysteine to treat mild traumatic brain injuries. Its therapeutic candidates also comprise VLS-01, a formulation of N,N-dimethyltryptamine for treating TRD; EMP-01, an oral formulation of an 3,4-methyl enedioxy methamphetamine for the treatment of post-traumatic stress disorder; RLS-01, a formulation of Salvinorin A for TRD; KUR-101, an oral formulation of deuterated mitragynine to treat OUD; and DMX-1001, an oral formulation of noribogaine for the treatment of OUD. The company was formerly known as Adripa Holding B.V. Atai Life Sciences N.V. was founded in 2018 and is headquartered in Berlin, Germany.News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com