Trade Atai Life Sciences N.V. - ATAI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | N/A |
Open | 1.43 |
1-Year Change | 10.85% |
Day's Range | 1.35 - 1.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 13, 2025 | 1.37 | -0.04 | -2.84% | 1.41 | 1.43 | 1.35 |
Sep 21, 2023 | 1.30 | -0.04 | -2.99% | 1.34 | 1.34 | 1.28 |
Sep 20, 2023 | 1.34 | 0.01 | 0.75% | 1.33 | 1.38 | 1.33 |
Sep 19, 2023 | 1.39 | -0.02 | -1.42% | 1.41 | 1.41 | 1.35 |
Sep 18, 2023 | 1.39 | -0.06 | -4.14% | 1.45 | 1.45 | 1.37 |
Sep 15, 2023 | 1.43 | -0.03 | -2.05% | 1.46 | 1.47 | 1.42 |
Sep 14, 2023 | 1.43 | 0.01 | 0.70% | 1.42 | 1.43 | 1.39 |
Sep 13, 2023 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 1.40 |
Sep 12, 2023 | 1.43 | -0.02 | -1.38% | 1.45 | 1.47 | 1.43 |
Sep 11, 2023 | 1.47 | 0.03 | 2.08% | 1.44 | 1.52 | 1.41 |
Sep 8, 2023 | 1.41 | -0.04 | -2.76% | 1.45 | 1.45 | 1.40 |
Sep 7, 2023 | 1.43 | -0.02 | -1.38% | 1.45 | 1.45 | 1.40 |
Sep 6, 2023 | 1.42 | -0.06 | -4.05% | 1.48 | 1.48 | 1.41 |
Sep 5, 2023 | 1.47 | -0.07 | -4.55% | 1.54 | 1.54 | 1.46 |
Sep 1, 2023 | 1.52 | -0.01 | -0.65% | 1.53 | 1.55 | 1.50 |
Aug 31, 2023 | 1.51 | -0.01 | -0.66% | 1.52 | 1.56 | 1.51 |
Aug 30, 2023 | 1.52 | 0.00 | 0.00% | 1.52 | 1.55 | 1.51 |
Aug 29, 2023 | 1.54 | -0.04 | -2.53% | 1.58 | 1.59 | 1.53 |
Aug 28, 2023 | 1.56 | 0.02 | 1.30% | 1.54 | 1.59 | 1.54 |
Aug 25, 2023 | 1.53 | -0.02 | -1.29% | 1.55 | 1.56 | 1.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Atai Life Sciences N.V.
Atai Life Sciences N.V., through its subsidiary, ATAI Life Sciences AG, operates as a clinical-stage biopharmaceutical company. It engages in developing various therapeutic candidates that focuses on various mental health disorders. The company''s therapeutic candidates include PCN-101, a subcutaneous formulation of R-ketamine for the treatment of treatment-resistant depression (TRD); RL-007, a cholinergic, glutamatergic, and GABA-B receptor modulator to treat cognitive impairment associated with schizophrenia; DMX-1002, an oral formulation of ibogaine for treating opioid use disorder (OUD); GRX-917, an oral formulation of a deuterated version of etifoxine for the generalized anxiety disorder treatment; and NN-101, a novel intranasal formulation of N-acetylcysteine to treat mild traumatic brain injuries. Its therapeutic candidates also comprise VLS-01, a formulation of N,N-dimethyltryptamine for treating TRD; EMP-01, an oral formulation of an 3,4-methyl enedioxy methamphetamine for the treatment of post-traumatic stress disorder; RLS-01, a formulation of Salvinorin A for TRD; KUR-101, an oral formulation of deuterated mitragynine to treat OUD; and DMX-1001, an oral formulation of noribogaine for the treatment of OUD. The company was formerly known as Adripa Holding B.V. Atai Life Sciences N.V. was founded in 2018 and is headquartered in Berlin, Germany.News

Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com