Trade Astera Labs Inc - ALAB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 59.62 |
| Open | 58.91 |
| 1-Year Change | -5.47% |
| Day's Range | 58.91 - 62.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 59.62 | 1.61 | 2.78% | 58.01 | 59.68 | 57.15 |
| Mar 28, 2025 | 60.73 | -0.82 | -1.33% | 61.55 | 63.44 | 59.57 |
| Mar 27, 2025 | 62.75 | -2.23 | -3.43% | 64.98 | 64.98 | 62.20 |
| Mar 26, 2025 | 66.90 | -4.55 | -6.37% | 71.45 | 72.05 | 66.10 |
| Mar 25, 2025 | 72.08 | -1.88 | -2.54% | 73.96 | 74.55 | 71.95 |
| Mar 24, 2025 | 73.68 | -0.17 | -0.23% | 73.85 | 74.70 | 71.93 |
| Mar 21, 2025 | 70.99 | 3.44 | 5.09% | 67.55 | 71.08 | 65.48 |
| Mar 20, 2025 | 68.91 | 1.44 | 2.13% | 67.47 | 70.03 | 66.96 |
| Mar 19, 2025 | 68.82 | -0.09 | -0.13% | 68.91 | 70.46 | 67.46 |
| Mar 18, 2025 | 68.79 | -1.45 | -2.06% | 70.24 | 70.82 | 67.44 |
| Mar 17, 2025 | 71.99 | 0.86 | 1.21% | 71.13 | 73.51 | 69.45 |
| Mar 14, 2025 | 72.01 | 4.31 | 6.37% | 67.70 | 72.36 | 67.70 |
| Mar 13, 2025 | 65.18 | -2.70 | -3.98% | 67.88 | 68.14 | 64.05 |
| Mar 12, 2025 | 68.70 | -1.22 | -1.74% | 69.92 | 71.24 | 67.62 |
| Mar 11, 2025 | 65.95 | 4.85 | 7.94% | 61.10 | 67.93 | 60.24 |
| Mar 10, 2025 | 61.56 | -1.89 | -2.98% | 63.45 | 64.55 | 60.41 |
| Mar 7, 2025 | 66.84 | 3.20 | 5.03% | 63.64 | 67.86 | 61.96 |
| Mar 6, 2025 | 63.34 | -0.73 | -1.14% | 64.07 | 66.06 | 61.35 |
| Mar 5, 2025 | 68.52 | -0.93 | -1.34% | 69.45 | 69.75 | 66.00 |
| Mar 4, 2025 | 69.53 | 4.78 | 7.38% | 64.75 | 71.99 | 63.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Astera Labs Inc
Astera Labs IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com