Trade ASR to US Dollar - ASR/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1174 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.0561 | 0.0010 | 0.09% | 1.0551 | 1.0651 | 1.0413 |
| Apr 27, 2025 | 1.0561 | -0.0270 | -2.49% | 1.0831 | 1.2157 | 1.0531 |
| Apr 26, 2025 | 1.0841 | 0.0146 | 1.37% | 1.0695 | 1.1456 | 1.0623 |
| Apr 25, 2025 | 1.0685 | 0.0213 | 2.03% | 1.0472 | 1.0861 | 1.0422 |
| Apr 24, 2025 | 1.0482 | 0.0164 | 1.59% | 1.0318 | 1.0825 | 1.0150 |
| Apr 23, 2025 | 1.0313 | 0.0070 | 0.68% | 1.0243 | 1.0539 | 1.0201 |
| Apr 22, 2025 | 1.0233 | 0.0135 | 1.34% | 1.0098 | 1.0483 | 0.9918 |
| Apr 21, 2025 | 1.0108 | 0.0100 | 1.00% | 1.0008 | 1.0218 | 0.9999 |
| Apr 20, 2025 | 0.9998 | -0.0049 | -0.49% | 1.0047 | 1.0302 | 0.9853 |
| Apr 19, 2025 | 1.0037 | 0.0300 | 3.08% | 0.9737 | 1.0092 | 0.9727 |
| Apr 18, 2025 | 0.9736 | -0.0032 | -0.33% | 0.9768 | 0.9808 | 0.9393 |
| Apr 17, 2025 | 0.9778 | 0.0085 | 0.88% | 0.9693 | 0.9932 | 0.9568 |
| Apr 16, 2025 | 0.9688 | -0.0080 | -0.82% | 0.9768 | 1.0129 | 0.9539 |
| Apr 5, 2025 | 1.0924 | -0.0096 | -0.87% | 1.1020 | 1.1189 | 1.0869 |
| Apr 2, 2025 | 1.0878 | -0.0280 | -2.51% | 1.1158 | 1.1269 | 1.0878 |
| Apr 1, 2025 | 1.1168 | -0.0412 | -3.56% | 1.1580 | 1.1750 | 1.1075 |
| Mar 31, 2025 | 1.1585 | 0.0498 | 4.49% | 1.1087 | 1.2395 | 1.0953 |
| Mar 30, 2025 | 1.1086 | -0.0103 | -0.92% | 1.1189 | 1.1419 | 1.0979 |
| Mar 29, 2025 | 1.1184 | -0.0228 | -2.00% | 1.1412 | 1.1583 | 1.0968 |
| Mar 28, 2025 | 1.1422 | -0.0202 | -1.74% | 1.1624 | 1.1830 | 1.1278 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
ASR/USD
ASR/USD Price Today
The live ASR/USD price today is $1.1836 with price change of -0.011$ (-1.0221%) in the last 24 hours. The coin price hit an intraday high of $1.0771 and an intraday low of $1.0413. We update our ASR/USD price in real-time.
ASR to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $1.0413 - $1.0771
Weekly: $0.9918 - $1.2157
Monthly: $0.9393 - $1.2157
Yearly: $0.9393 - $4.8709
See more live ASR/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com