Trade ASR to US Dollar - ASR/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1174 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.1465 | -0.0115 | -0.99% | 1.1580 | 1.1750 | 1.1460 |
| Mar 31, 2025 | 1.1585 | 0.0498 | 4.49% | 1.1087 | 1.2395 | 1.0953 |
| Mar 30, 2025 | 1.1086 | -0.0103 | -0.92% | 1.1189 | 1.1419 | 1.0979 |
| Mar 29, 2025 | 1.1184 | -0.0228 | -2.00% | 1.1412 | 1.1583 | 1.0968 |
| Mar 28, 2025 | 1.1422 | -0.0202 | -1.74% | 1.1624 | 1.1830 | 1.1278 |
| Mar 27, 2025 | 1.1634 | -0.0114 | -0.97% | 1.1748 | 1.1964 | 1.1600 |
| Mar 26, 2025 | 1.1738 | 0.0053 | 0.45% | 1.1685 | 1.2503 | 1.1570 |
| Mar 25, 2025 | 1.1675 | 0.0055 | 0.47% | 1.1620 | 1.1741 | 1.1468 |
| Mar 24, 2025 | 1.1625 | 0.0292 | 2.58% | 1.1333 | 1.1729 | 1.1227 |
| Mar 23, 2025 | 1.1332 | -0.0159 | -1.38% | 1.1491 | 1.1596 | 1.1156 |
| Mar 22, 2025 | 1.1486 | 0.0108 | 0.95% | 1.1378 | 1.1793 | 1.1338 |
| Mar 21, 2025 | 1.1368 | -0.0028 | -0.25% | 1.1396 | 1.1530 | 1.1272 |
| Mar 20, 2025 | 1.1406 | -0.0060 | -0.52% | 1.1466 | 1.1754 | 1.1396 |
| Mar 19, 2025 | 1.1456 | -0.0165 | -1.42% | 1.1621 | 1.1742 | 1.1182 |
| Mar 18, 2025 | 1.1626 | -0.0290 | -2.43% | 1.1916 | 1.1936 | 1.1240 |
| Mar 17, 2025 | 1.1906 | 0.0024 | 0.20% | 1.1882 | 1.2006 | 1.1540 |
| Mar 16, 2025 | 1.1892 | 0.0034 | 0.29% | 1.1858 | 1.2193 | 1.1527 |
| Mar 15, 2025 | 1.1868 | 0.0230 | 1.98% | 1.1638 | 1.2043 | 1.1623 |
| Mar 14, 2025 | 1.1628 | 0.0266 | 2.34% | 1.1362 | 1.1853 | 1.1293 |
| Mar 13, 2025 | 1.1372 | -0.0553 | -4.64% | 1.1925 | 1.2000 | 1.1222 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
ASR/USD
ASR/USD Price Today
The live ASR/USD price today is $1.2352 with price change of -0.0029$ (-0.2592%) in the last 24 hours. The coin price hit an intraday high of $1.1213 and an intraday low of $1.1152. We update our ASR/USD price in real-time.
ASR to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $1.1152 - $1.1213
Weekly: $1.0953 - $1.2503
Monthly: $1.0893 - $1.4097
Yearly: $1.0893 - $6.3989
See more live ASR/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com