Trade ASR to US Dollar - ASR/USD CFD

Add to favourite

2.0293

7.68%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.1174

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 22, 2024	2.0084	0.0892	4.65%	1.9192	2.0295	1.9172
Dec 21, 2024	1.9182	-0.0097	-0.50%	1.9279	1.9707	1.8495
Dec 20, 2024	1.9269	0.0328	1.73%	1.8941	1.9747	1.7133
Dec 19, 2024	1.8921	-0.1186	-5.90%	2.0107	2.0662	1.8301
Dec 18, 2024	2.0117	-0.1139	-5.36%	2.1256	2.1674	2.0073
Dec 17, 2024	2.1251	-0.0429	-1.98%	2.1680	2.2127	2.1225
Dec 16, 2024	2.1690	-0.0557	-2.50%	2.2247	2.2603	2.1550
Dec 15, 2024	2.2242	-0.0221	-0.98%	2.2463	2.3489	2.1585
Dec 14, 2024	2.2473	-0.0119	-0.53%	2.2592	2.3281	2.1972
Dec 13, 2024	2.2607	0.0085	0.38%	2.2522	2.3053	2.2061
Dec 12, 2024	2.2512	0.0518	2.36%	2.1994	2.2608	2.1806
Dec 11, 2024	2.2004	0.0997	4.75%	2.1007	2.2063	2.0351
Dec 10, 2024	2.1012	-0.0846	-3.87%	2.1858	2.2024	1.9741
Dec 9, 2024	2.1888	-0.2433	-10.00%	2.4321	2.4326	2.0624
Dec 8, 2024	2.4320	0.0725	3.07%	2.3595	2.6543	2.3236
Dec 7, 2024	2.3610	0.0495	2.14%	2.3115	2.3782	2.3034
Dec 6, 2024	2.3085	0.0170	0.74%	2.2915	2.3624	2.2490
Dec 5, 2024	2.2910	0.0036	0.16%	2.2874	2.4019	2.2216
Dec 4, 2024	2.2869	0.0484	2.16%	2.2385	2.3996	2.1983
Dec 3, 2024	2.2380	0.0901	4.19%	2.1479	2.2420	2.0397

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ASR/USD

ASR/USD Price Today

The live ASR/USD price today is $2.1467 with price change of +0.1114$ (+5.9524%) in the last 24 hours. The coin price hit an intraday high of $2.0591 and an intraday low of $1.8605. We update our ASR/USD price in real-time.

ASR to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $1.8605 - $2.0591
Weekly: $1.7133 - $2.3489
Monthly: $1.7133 - $2.6543
Yearly: $1.7062 - $6.3989

See more live ASR/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024