Trade Arcos Dorados Holdings Inc - ARCO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.46 |
| Open | 7.44 |
| 1-Year Change | -0.67% |
| Day's Range | 7.37 - 7.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.44 | 0.01 | 0.13% | 7.43 | 7.57 | 7.37 |
| Apr 23, 2025 | 7.46 | -0.17 | -2.23% | 7.63 | 7.72 | 7.45 |
| Apr 22, 2025 | 7.56 | 0.17 | 2.30% | 7.39 | 7.58 | 7.21 |
| Apr 21, 2025 | 7.32 | 0.01 | 0.14% | 7.31 | 7.41 | 7.20 |
| Apr 17, 2025 | 7.42 | 0.50 | 7.23% | 6.92 | 7.48 | 6.92 |
| Apr 16, 2025 | 6.97 | -0.10 | -1.41% | 7.07 | 7.09 | 6.84 |
| Apr 15, 2025 | 7.10 | 0.01 | 0.14% | 7.09 | 7.25 | 7.02 |
| Apr 14, 2025 | 7.25 | 0.02 | 0.28% | 7.23 | 7.38 | 7.12 |
| Apr 11, 2025 | 7.19 | 0.11 | 1.55% | 7.08 | 7.34 | 6.87 |
| Apr 10, 2025 | 7.01 | 0.12 | 1.74% | 6.89 | 7.03 | 6.71 |
| Apr 9, 2025 | 7.14 | 0.46 | 6.89% | 6.68 | 7.42 | 6.63 |
| Apr 8, 2025 | 6.82 | -0.23 | -3.26% | 7.05 | 7.14 | 6.72 |
| Apr 7, 2025 | 6.92 | 0.12 | 1.76% | 6.80 | 7.23 | 6.63 |
| Apr 4, 2025 | 7.21 | -0.33 | -4.38% | 7.54 | 7.77 | 7.20 |
| Apr 3, 2025 | 7.95 | 0.01 | 0.13% | 7.94 | 8.18 | 7.88 |
| Apr 2, 2025 | 8.20 | 0.09 | 1.11% | 8.11 | 8.28 | 8.11 |
| Apr 1, 2025 | 8.19 | 0.18 | 2.25% | 8.01 | 8.25 | 8.01 |
| Mar 31, 2025 | 8.03 | 0.12 | 1.52% | 7.91 | 8.08 | 7.87 |
| Mar 28, 2025 | 8.09 | 0.01 | 0.12% | 8.08 | 8.23 | 7.98 |
| Mar 27, 2025 | 8.20 | 0.25 | 3.14% | 7.95 | 8.24 | 7.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Arcos Dorados Holdings Inc
Arcos Dorados Holdings IncNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com