Trade ARB Corporation - ARBau CFD

Add to favourite

40.729

0.63%

0.142

Low: 40.239

High: 41.038

Market Trading Hours* (UTC) Opens on Thursday at 23:00

Mon - Thu: 00:00 - 05:00 23:00 - 00:00

Fri: 00:00 - 05:00

Sun: 23:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.142

Long position overnight fee

-0.022795%

Short position overnight fee

0.000877%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	40.988
Open	41.038
1-Year Change	14.25%
Day's Range	40.239 - 41.038

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 2, 2025	40.649	0.030	0.07%	40.619	40.679	40.209
Jan 1, 2025	40.619	-0.259	-0.63%	40.878	41.158	40.609
Dec 31, 2024	40.988	0.069	0.17%	40.919	41.088	40.689
Dec 30, 2024	40.919	0.000	0.00%	40.919	41.278	39.979
Dec 29, 2024	40.909	-0.039	-0.10%	40.948	41.088	40.789
Dec 27, 2024	41.098	-0.420	-1.01%	41.518	41.548	41.008
Dec 26, 2024	41.508	0.560	1.37%	40.948	41.578	40.948
Dec 24, 2024	40.879	0.550	1.36%	40.329	40.889	40.109
Dec 23, 2024	40.299	0.379	0.95%	39.920	40.569	39.710
Dec 22, 2024	39.920	0.400	1.01%	39.520	40.049	39.520
Dec 20, 2024	39.550	0.080	0.20%	39.470	39.710	39.240
Dec 19, 2024	39.450	0.100	0.25%	39.350	40.259	39.270
Dec 18, 2024	39.350	-0.809	-2.01%	40.159	40.389	39.120
Dec 17, 2024	40.149	1.019	2.60%	39.130	40.169	38.910
Dec 16, 2024	39.120	-0.280	-0.71%	39.400	39.540	38.891
Dec 15, 2024	39.390	0.529	1.36%	38.861	39.430	38.731
Dec 13, 2024	39.040	-0.120	-0.31%	39.160	39.240	38.761
Dec 12, 2024	39.170	-1.249	-3.09%	40.419	40.699	38.841
Dec 11, 2024	40.409	1.159	2.95%	39.250	40.563	39.120
Dec 10, 2024	39.250	-0.229	-0.58%	39.479	39.870	39.070

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ARB Corporation Company profile

ARB Corporation Limited

Industry:

Auto, Truck & Motorcycle Parts (NEC)

PO Box 105
Kilsyth
MELBOURNE
VICTORIA 3137
AU

News

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024