Trade ARB Corporation - ARBau CFD

Add to favourite

33.276

2.46%

0.078

Low: 32.757

High: 34.135

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 05:00

Mon - Thu: 00:00 - 05:00 23:00 - 00:00

Fri: 00:00 - 05:00

Sun: 23:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.078

Long position overnight fee

-0.022158%

Short position overnight fee

0.00024%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	34.045
Open	34.075
1-Year Change	-17.93%
Day's Range	32.757 - 34.135

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 10, 2025	33.746	-0.040	-0.12%	33.786	34.105	33.526
Mar 9, 2025	33.796	-0.329	-0.96%	34.125	34.375	33.766
Mar 7, 2025	34.045	0.329	0.98%	33.716	34.474	33.506
Mar 6, 2025	33.716	-0.269	-0.79%	33.985	34.625	33.576
Mar 5, 2025	33.965	-2.078	-5.77%	36.043	36.073	33.766
Mar 4, 2025	36.043	-1.059	-2.85%	37.102	37.242	35.973
Mar 3, 2025	37.102	-1.478	-3.83%	38.580	38.601	36.972
Mar 2, 2025	38.581	-0.220	-0.57%	38.801	38.990	38.541
Feb 28, 2025	38.611	-0.879	-2.23%	39.490	39.610	38.021
Feb 27, 2025	39.480	0.490	1.26%	38.990	39.550	37.921
Feb 26, 2025	39.030	0.949	2.49%	38.081	39.070	38.031
Feb 25, 2025	38.071	0.030	0.08%	38.041	39.330	37.911
Feb 24, 2025	38.041	-0.420	-1.09%	38.461	38.620	37.422
Feb 23, 2025	38.451	0.470	1.24%	37.981	38.661	37.961
Feb 21, 2025	38.541	0.520	1.37%	38.021	38.561	38.021
Feb 20, 2025	38.031	0.000	0.00%	38.031	38.761	37.862
Feb 19, 2025	38.031	-2.038	-5.09%	40.069	40.129	37.832
Feb 18, 2025	40.059	1.698	4.43%	38.361	40.948	38.031
Feb 17, 2025	38.361	0.380	1.00%	37.981	38.725	37.262
Feb 16, 2025	37.971	0.119	0.31%	37.852	38.581	37.552

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ARB Corporation Company profile

ARB Corporation Limited

Industry:

Auto, Truck & Motorcycle Parts (NEC)

PO Box 105
Kilsyth
MELBOURNE
VICTORIA 3137
AU

News

Rolls-Royce share price forecast: third- party price target

Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.

14:58, 10 March 2025

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025