Trade ARB Corporation - ARBau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.084 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022562% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000644% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 37.262 |
| Open | 37.622 |
| 1-Year Change | 8.26% |
| Day's Range | 36.433 - 37.622 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 36.972 | 0.419 | 1.15% | 36.553 | 37.022 | 36.543 |
| Feb 4, 2025 | 36.553 | -0.749 | -2.01% | 37.302 | 37.412 | 36.403 |
| Feb 3, 2025 | 37.302 | -0.889 | -2.33% | 38.191 | 38.201 | 37.202 |
| Feb 2, 2025 | 38.181 | -0.730 | -1.88% | 38.911 | 38.941 | 37.722 |
| Jan 31, 2025 | 39.350 | -0.050 | -0.13% | 39.400 | 39.450 | 39.230 |
| Jan 30, 2025 | 39.380 | -0.070 | -0.18% | 39.450 | 39.460 | 38.960 |
| Jan 29, 2025 | 39.450 | -0.130 | -0.33% | 39.580 | 39.910 | 39.150 |
| Jan 28, 2025 | 39.580 | -0.569 | -1.42% | 40.149 | 40.199 | 38.970 |
| Jan 27, 2025 | 40.149 | 1.089 | 2.79% | 39.060 | 40.209 | 38.960 |
| Jan 24, 2025 | 39.740 | 0.290 | 0.74% | 39.450 | 40.059 | 39.450 |
| Jan 23, 2025 | 39.450 | -0.260 | -0.65% | 39.710 | 40.019 | 39.100 |
| Jan 22, 2025 | 39.730 | -0.859 | -2.12% | 40.589 | 40.739 | 39.580 |
| Jan 21, 2025 | 40.589 | -0.040 | -0.10% | 40.629 | 40.879 | 39.890 |
| Jan 20, 2025 | 40.609 | 0.560 | 1.40% | 40.049 | 40.629 | 39.890 |
| Jan 19, 2025 | 40.029 | -0.739 | -1.81% | 40.768 | 40.898 | 39.700 |
| Jan 17, 2025 | 40.009 | 0.369 | 0.93% | 39.640 | 40.149 | 39.510 |
| Jan 16, 2025 | 39.640 | -1.318 | -3.22% | 40.958 | 40.958 | 39.360 |
| Jan 15, 2025 | 40.948 | 1.058 | 2.65% | 39.890 | 41.368 | 39.740 |
| Jan 14, 2025 | 39.860 | 0.170 | 0.43% | 39.690 | 39.949 | 39.350 |
| Jan 13, 2025 | 39.690 | -0.160 | -0.40% | 39.850 | 40.159 | 39.510 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ARB Corporation Company profile
ARB Corporation Limited| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
PO Box 105
Kilsyth
MELBOURNE
VICTORIA 3137
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com