CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.00015169
0%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00000152
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 100000
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 4, 2025 0.00014950 -0.00000199 -1.31% 0.00015149 0.00015263 0.00014816
Apr 3, 2025 0.00015144 0.00000189 1.26% 0.00014955 0.00015885 0.00014119
Apr 2, 2025 0.00014960 -0.00002577 -14.69% 0.00017537 0.00018358 0.00014398
Apr 1, 2025 0.00017557 0.00000612 3.61% 0.00016945 0.00018462 0.00016527
Mar 31, 2025 0.00016985 -0.00000935 -5.22% 0.00017920 0.00018263 0.00015890
Mar 30, 2025 0.00017915 0.00000706 4.10% 0.00017209 0.00018487 0.00016825
Mar 29, 2025 0.00017204 -0.00002557 -12.94% 0.00019761 0.00020393 0.00016631
Mar 28, 2025 0.00019766 -0.00002552 -11.43% 0.00022318 0.00022701 0.00018527
Mar 27, 2025 0.00022323 -0.00000288 -1.27% 0.00022611 0.00024293 0.00022024
Mar 26, 2025 0.00022606 -0.00001269 -5.32% 0.00023875 0.00024840 0.00022119
Mar 25, 2025 0.00023925 0.00001552 6.94% 0.00022373 0.00024338 0.00021835
Mar 24, 2025 0.00022378 0.00001876 9.15% 0.00020502 0.00024711 0.00019845
Mar 23, 2025 0.00020522 -0.00000214 -1.03% 0.00020736 0.00021606 0.00019631
Mar 22, 2025 0.00020761 0.00001289 6.62% 0.00019472 0.00021621 0.00019452
Mar 21, 2025 0.00019477 -0.00000667 -3.31% 0.00020144 0.00020661 0.00018512
Mar 20, 2025 0.00020164 -0.00001005 -4.75% 0.00021169 0.00022154 0.00019940
Mar 19, 2025 0.00021179 -0.00000323 -1.50% 0.00021502 0.00022681 0.00020711
Mar 18, 2025 0.00021512 0.00000129 0.60% 0.00021383 0.00021795 0.00019009
Mar 17, 2025 0.00021348 0.00001438 7.22% 0.00019910 0.00023149 0.00019159
Mar 16, 2025 0.00019935 0.00000398 2.04% 0.00019537 0.00027094 0.00018049

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

APU/USD

APU to US Dollar

People also watch

ETH/USD

1,789.45 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,051.14 Price
-1.680% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

17,838.00 Price
-2.400% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.09 Price
+3.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01044

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading