Trade APU to US Dollar - APU/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00000152 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 100000 | ||||||||
Currency | USD | ||||||||
Margin | 33.33% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 4, 2025 | 0.00014950 | -0.00000199 | -1.31% | 0.00015149 | 0.00015263 | 0.00014816 |
Apr 3, 2025 | 0.00015144 | 0.00000189 | 1.26% | 0.00014955 | 0.00015885 | 0.00014119 |
Apr 2, 2025 | 0.00014960 | -0.00002577 | -14.69% | 0.00017537 | 0.00018358 | 0.00014398 |
Apr 1, 2025 | 0.00017557 | 0.00000612 | 3.61% | 0.00016945 | 0.00018462 | 0.00016527 |
Mar 31, 2025 | 0.00016985 | -0.00000935 | -5.22% | 0.00017920 | 0.00018263 | 0.00015890 |
Mar 30, 2025 | 0.00017915 | 0.00000706 | 4.10% | 0.00017209 | 0.00018487 | 0.00016825 |
Mar 29, 2025 | 0.00017204 | -0.00002557 | -12.94% | 0.00019761 | 0.00020393 | 0.00016631 |
Mar 28, 2025 | 0.00019766 | -0.00002552 | -11.43% | 0.00022318 | 0.00022701 | 0.00018527 |
Mar 27, 2025 | 0.00022323 | -0.00000288 | -1.27% | 0.00022611 | 0.00024293 | 0.00022024 |
Mar 26, 2025 | 0.00022606 | -0.00001269 | -5.32% | 0.00023875 | 0.00024840 | 0.00022119 |
Mar 25, 2025 | 0.00023925 | 0.00001552 | 6.94% | 0.00022373 | 0.00024338 | 0.00021835 |
Mar 24, 2025 | 0.00022378 | 0.00001876 | 9.15% | 0.00020502 | 0.00024711 | 0.00019845 |
Mar 23, 2025 | 0.00020522 | -0.00000214 | -1.03% | 0.00020736 | 0.00021606 | 0.00019631 |
Mar 22, 2025 | 0.00020761 | 0.00001289 | 6.62% | 0.00019472 | 0.00021621 | 0.00019452 |
Mar 21, 2025 | 0.00019477 | -0.00000667 | -3.31% | 0.00020144 | 0.00020661 | 0.00018512 |
Mar 20, 2025 | 0.00020164 | -0.00001005 | -4.75% | 0.00021169 | 0.00022154 | 0.00019940 |
Mar 19, 2025 | 0.00021179 | -0.00000323 | -1.50% | 0.00021502 | 0.00022681 | 0.00020711 |
Mar 18, 2025 | 0.00021512 | 0.00000129 | 0.60% | 0.00021383 | 0.00021795 | 0.00019009 |
Mar 17, 2025 | 0.00021348 | 0.00001438 | 7.22% | 0.00019910 | 0.00023149 | 0.00019159 |
Mar 16, 2025 | 0.00019935 | 0.00000398 | 2.04% | 0.00019537 | 0.00027094 | 0.00018049 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
APU/USD
APU to US DollarNews

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com