Trade APU to US Dollar - APU/USD CFD

Add to favourite

0.00018512

2.56%

0.00000186

Low: 0.00017615

High: 0.0001894

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00000186

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

100000

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.00017731	-0.00000343	-1.90%	0.00018074	0.00018348	0.00017358
Apr 24, 2025	0.00018079	-0.00001562	-7.95%	0.00019641	0.00019716	0.00016860
Apr 23, 2025	0.00019636	0.00002472	14.40%	0.00017164	0.00019950	0.00016840
Apr 22, 2025	0.00017159	0.00002378	16.09%	0.00014781	0.00017427	0.00014467
Apr 21, 2025	0.00014791	-0.00001119	-7.03%	0.00015910	0.00016442	0.00014641
Apr 20, 2025	0.00015920	0.00000537	3.49%	0.00015383	0.00016104	0.00014940
Apr 19, 2025	0.00015388	0.00000498	3.34%	0.00014890	0.00016054	0.00014646
Apr 18, 2025	0.00014885	0.00000522	3.63%	0.00014363	0.00016194	0.00014129
Apr 17, 2025	0.00014368	0.00001423	10.99%	0.00012945	0.00015059	0.00012900
Apr 16, 2025	0.00012965	-0.00001706	-11.63%	0.00014671	0.00014885	0.00012676
Apr 15, 2025	0.00014681	-0.00000458	-3.03%	0.00015139	0.00016467	0.00014338
Apr 14, 2025	0.00015129	0.00000119	0.79%	0.00015010	0.00016825	0.00014701
Apr 13, 2025	0.00015005	-0.00002616	-14.85%	0.00017621	0.00018318	0.00014786
Apr 12, 2025	0.00017612	0.00001796	11.36%	0.00015816	0.00018920	0.00014761
Apr 11, 2025	0.00015830	0.00002701	20.57%	0.00013129	0.00016472	0.00012860
Apr 10, 2025	0.00013169	-0.00000149	-1.12%	0.00013318	0.00014542	0.00012268
Apr 9, 2025	0.00013263	0.00001970	17.44%	0.00011293	0.00013940	0.00010627
Apr 8, 2025	0.00011303	-0.00000722	-6.00%	0.00012025	0.00012766	0.00010438
Apr 7, 2025	0.00012020	-0.00000343	-2.77%	0.00012363	0.00013025	0.00010686
Apr 6, 2025	0.00012368	-0.00003597	-22.53%	0.00015965	0.00015990	0.00011980

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

APU/USD

APU to US Dollar

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025