Trade Apogee Therapeutics Inc - APGE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 39.08 |
| Open | 39.46 |
| 1-Year Change | -1.4% |
| Day's Range | 39.46 - 40.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 40.00 | 0.81 | 2.07% | 39.19 | 40.92 | 39.19 |
| May 1, 2025 | 39.08 | 0.65 | 1.69% | 38.43 | 39.92 | 37.71 |
| Apr 30, 2025 | 39.14 | 2.58 | 7.06% | 36.56 | 39.59 | 36.49 |
| Apr 29, 2025 | 37.73 | 0.29 | 0.77% | 37.44 | 38.47 | 36.53 |
| Apr 28, 2025 | 37.73 | 1.18 | 3.23% | 36.55 | 37.99 | 36.55 |
| Apr 25, 2025 | 36.78 | 1.14 | 3.20% | 35.64 | 36.92 | 35.45 |
| Apr 24, 2025 | 36.88 | 1.67 | 4.74% | 35.21 | 37.04 | 35.13 |
| Apr 23, 2025 | 36.45 | 0.00 | 0.00% | 36.45 | 38.56 | 36.05 |
| Apr 22, 2025 | 35.44 | 2.66 | 8.11% | 32.78 | 35.56 | 32.78 |
| Apr 21, 2025 | 32.78 | 1.03 | 3.24% | 31.75 | 34.92 | 31.75 |
| Apr 17, 2025 | 33.05 | 1.35 | 4.26% | 31.70 | 33.27 | 31.56 |
| Apr 16, 2025 | 31.92 | -0.67 | -2.06% | 32.59 | 32.79 | 31.13 |
| Apr 15, 2025 | 32.77 | -0.38 | -1.15% | 33.15 | 33.94 | 31.97 |
| Apr 14, 2025 | 33.20 | 1.38 | 4.34% | 31.82 | 33.91 | 30.76 |
| Apr 11, 2025 | 31.62 | 3.07 | 10.75% | 28.55 | 31.80 | 28.50 |
| Apr 10, 2025 | 29.91 | 0.11 | 0.37% | 29.80 | 30.38 | 28.70 |
| Apr 9, 2025 | 31.65 | 3.90 | 14.05% | 27.75 | 32.56 | 26.84 |
| Apr 8, 2025 | 28.73 | -3.52 | -10.91% | 32.25 | 33.00 | 26.19 |
| Apr 7, 2025 | 32.12 | 1.59 | 5.21% | 30.53 | 32.64 | 29.83 |
| Apr 4, 2025 | 32.28 | -0.69 | -2.09% | 32.97 | 33.27 | 30.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Apogee Therapeutics Inc
Apogee Therapeutics IncNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com