Trade Apogee Therapeutics Inc - APGE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 35.52 |
| Open | 34.97 |
| 1-Year Change | -7.29% |
| Day's Range | 34.97 - 37.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 35.52 | -1.32 | -3.58% | 36.84 | 37.70 | 35.17 |
| Mar 31, 2025 | 37.17 | -1.02 | -2.67% | 38.19 | 38.20 | 35.46 |
| Mar 28, 2025 | 39.69 | 1.12 | 2.90% | 38.57 | 39.72 | 38.16 |
| Mar 27, 2025 | 39.18 | -0.72 | -1.80% | 39.90 | 40.94 | 38.82 |
| Mar 26, 2025 | 40.08 | -0.09 | -0.22% | 40.17 | 40.79 | 38.59 |
| Mar 25, 2025 | 39.83 | -0.44 | -1.09% | 40.27 | 41.07 | 39.30 |
| Mar 24, 2025 | 40.77 | 0.93 | 2.33% | 39.84 | 41.28 | 38.99 |
| Mar 21, 2025 | 39.79 | 1.11 | 2.87% | 38.68 | 40.51 | 38.68 |
| Mar 20, 2025 | 40.25 | 0.77 | 1.95% | 39.48 | 41.14 | 39.48 |
| Mar 19, 2025 | 40.32 | 1.59 | 4.11% | 38.73 | 40.87 | 38.73 |
| Mar 18, 2025 | 38.78 | -0.28 | -0.72% | 39.06 | 39.83 | 37.43 |
| Mar 17, 2025 | 40.30 | 0.56 | 1.41% | 39.74 | 40.77 | 38.06 |
| Mar 14, 2025 | 39.88 | 1.63 | 4.26% | 38.25 | 40.90 | 38.25 |
| Mar 13, 2025 | 38.19 | -0.42 | -1.09% | 38.61 | 39.92 | 37.97 |
| Mar 12, 2025 | 38.48 | -1.74 | -4.33% | 40.22 | 41.34 | 38.48 |
| Mar 11, 2025 | 40.20 | 2.75 | 7.34% | 37.45 | 41.16 | 35.65 |
| Mar 10, 2025 | 37.49 | 2.27 | 6.45% | 35.22 | 37.81 | 35.22 |
| Mar 7, 2025 | 36.08 | 1.38 | 3.98% | 34.70 | 37.06 | 34.70 |
| Mar 6, 2025 | 35.35 | 4.45 | 14.40% | 30.90 | 35.46 | 30.34 |
| Mar 5, 2025 | 31.37 | 1.03 | 3.39% | 30.34 | 31.47 | 29.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Apogee Therapeutics Inc
Apogee Therapeutics IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com