Trade APA Group - APAau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.028 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022055% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000137% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.161 |
| Open | 8.101 |
| 1-Year Change | -3.93% |
| Day's Range | 8.101 - 8.351 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.311 | 0.040 | 0.48% | 8.271 | 8.351 | 8.261 |
| Apr 22, 2025 | 8.221 | 0.140 | 1.73% | 8.081 | 8.221 | 8.081 |
| Apr 17, 2025 | 8.161 | 0.040 | 0.49% | 8.121 | 8.181 | 8.101 |
| Apr 16, 2025 | 8.171 | 0.150 | 1.87% | 8.021 | 8.191 | 8.001 |
| Apr 15, 2025 | 8.031 | 0.059 | 0.74% | 7.972 | 8.041 | 7.952 |
| Apr 14, 2025 | 7.991 | -0.040 | -0.50% | 8.031 | 8.101 | 7.982 |
| Apr 11, 2025 | 8.011 | -0.050 | -0.62% | 8.061 | 8.121 | 7.962 |
| Apr 10, 2025 | 8.121 | 0.179 | 2.25% | 7.942 | 8.131 | 7.942 |
| Apr 9, 2025 | 7.822 | 0.010 | 0.13% | 7.812 | 7.981 | 7.812 |
| Apr 8, 2025 | 7.932 | 0.020 | 0.25% | 7.912 | 7.941 | 7.842 |
| Apr 7, 2025 | 7.862 | 0.220 | 2.88% | 7.642 | 7.901 | 7.592 |
| Apr 4, 2025 | 8.021 | 0.079 | 0.99% | 7.942 | 8.021 | 7.891 |
| Apr 3, 2025 | 7.942 | 0.141 | 1.81% | 7.801 | 7.962 | 7.762 |
| Apr 2, 2025 | 7.792 | -0.169 | -2.12% | 7.961 | 7.982 | 7.772 |
| Apr 1, 2025 | 7.962 | 0.031 | 0.39% | 7.931 | 7.982 | 7.902 |
| Mar 31, 2025 | 7.922 | 0.001 | 0.01% | 7.921 | 7.982 | 7.892 |
| Mar 30, 2025 | 7.912 | 0.010 | 0.13% | 7.902 | 7.932 | 7.882 |
| Mar 28, 2025 | 7.952 | 0.031 | 0.39% | 7.921 | 7.962 | 7.892 |
| Mar 27, 2025 | 7.922 | 0.050 | 0.64% | 7.872 | 7.942 | 7.832 |
| Mar 26, 2025 | 7.882 | 0.061 | 0.78% | 7.821 | 7.892 | 7.782 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
APA Group Company profile
APA Group| Industry: | Natural Gas Utilities (NEC) |
Level 25
580 George Street
SYDNEY
NEW SOUTH WALES 2000
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com