Trade APA Group - APAau CFD

Add to favourite

8.662

0.57%

0.046

Low: 8.592

High: 8.672

Market Trading Hours* (UTC) Opens on Wednesday at 00:00

Mon - Fri: 00:00 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.046

Long position overnight fee

-0.022712%

Short position overnight fee

0.000795%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	8.712
Open	8.632
1-Year Change	-15.03%
Day's Range	8.592 - 8.672

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
May 21, 2024	8.642	-0.030	-0.35%	8.672	8.672	8.592
May 20, 2024	8.712	0.020	0.23%	8.692	8.712	8.602
May 17, 2024	8.652	-0.110	-1.26%	8.762	8.772	8.642
May 16, 2024	8.822	-0.030	-0.34%	8.852	8.852	8.802
May 15, 2024	8.772	-0.030	-0.34%	8.802	8.812	8.702
May 14, 2024	8.762	-0.060	-0.68%	8.822	8.852	8.752
May 13, 2024	8.812	0.051	0.58%	8.761	8.822	8.761
May 10, 2024	8.752	0.060	0.69%	8.692	8.772	8.682
May 9, 2024	8.672	0.100	1.17%	8.572	8.682	8.572
May 8, 2024	8.552	0.010	0.12%	8.542	8.612	8.532
May 7, 2024	8.532	0.060	0.71%	8.472	8.542	8.462
May 6, 2024	8.482	0.089	1.06%	8.393	8.502	8.383
May 3, 2024	8.393	0.140	1.70%	8.253	8.393	8.233
May 2, 2024	8.233	0.010	0.12%	8.223	8.263	8.193
May 1, 2024	8.253	0.021	0.26%	8.232	8.273	8.213
Apr 30, 2024	8.303	-0.030	-0.36%	8.333	8.353	8.263
Apr 29, 2024	8.323	0.020	0.24%	8.303	8.353	8.283
Apr 26, 2024	8.273	-0.070	-0.84%	8.343	8.383	8.263
Apr 24, 2024	8.462	-0.030	-0.35%	8.492	8.512	8.412
Apr 23, 2024	8.492	0.070	0.83%	8.422	8.512	8.412

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

APA Group Company profile

APA Group

Industry:

Natural Gas Utilities (NEC)

Level 25
580 George Street
SYDNEY
NEW SOUTH WALES 2000
AU

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024