Trade ANON/USD - ANON/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0242 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.8234 | -0.0185 | -0.38% | 4.8419 | 4.9286 | 4.7581 |
| Apr 24, 2025 | 4.8538 | -0.1322 | -2.65% | 4.9860 | 5.0513 | 4.2977 |
| Apr 23, 2025 | 4.8329 | 0.5840 | 13.74% | 4.2489 | 5.4424 | 4.1850 |
| Apr 22, 2025 | 4.2813 | 0.9816 | 29.75% | 3.2997 | 4.2813 | 3.2773 |
| Apr 21, 2025 | 3.2997 | -0.0908 | -2.68% | 3.3905 | 3.7795 | 3.2678 |
| Apr 20, 2025 | 3.3910 | -0.0299 | -0.87% | 3.4209 | 3.8354 | 3.3037 |
| Apr 19, 2025 | 3.4199 | 0.3177 | 10.24% | 3.1022 | 3.5611 | 3.0733 |
| Apr 18, 2025 | 3.0828 | -0.0209 | -0.67% | 3.1037 | 3.3780 | 2.8863 |
| Apr 17, 2025 | 3.2224 | -0.0165 | -0.51% | 3.2389 | 3.2489 | 3.0937 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
ANON/USD
ANON/USDNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com