Trade Alvotech SA - ALVO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.51 |
| Open | 8.43 |
| 1-Year Change | -1.29% |
| Day's Range | 8.43 - 8.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 8.51 | 0.12 | 1.43% | 8.39 | 8.57 | 8.35 |
| Apr 14, 2025 | 8.48 | -0.29 | -3.31% | 8.77 | 8.87 | 8.46 |
| Apr 11, 2025 | 8.73 | 0.66 | 8.18% | 8.07 | 8.78 | 8.07 |
| Apr 10, 2025 | 8.17 | -0.35 | -4.11% | 8.52 | 8.66 | 8.05 |
| Apr 9, 2025 | 8.68 | 1.01 | 13.17% | 7.67 | 8.82 | 7.31 |
| Apr 8, 2025 | 8.04 | -0.43 | -5.08% | 8.47 | 8.74 | 7.97 |
| Apr 7, 2025 | 8.28 | 0.31 | 3.89% | 7.97 | 8.50 | 7.63 |
| Apr 4, 2025 | 8.45 | -0.25 | -2.87% | 8.70 | 8.76 | 8.37 |
| Apr 3, 2025 | 9.22 | 0.06 | 0.66% | 9.16 | 9.28 | 9.15 |
| Apr 2, 2025 | 9.16 | -0.01 | -0.11% | 9.17 | 9.33 | 9.09 |
| Apr 1, 2025 | 9.58 | 0.06 | 0.63% | 9.52 | 9.72 | 9.47 |
| Mar 31, 2025 | 9.61 | 0.44 | 4.80% | 9.17 | 9.64 | 9.17 |
| Mar 28, 2025 | 9.51 | -0.57 | -5.65% | 10.08 | 10.16 | 9.49 |
| Mar 27, 2025 | 10.32 | -0.79 | -7.11% | 11.11 | 11.17 | 10.26 |
| Mar 26, 2025 | 11.52 | 0.38 | 3.41% | 11.14 | 11.62 | 11.14 |
| Mar 25, 2025 | 11.63 | 0.55 | 4.96% | 11.08 | 11.63 | 11.08 |
| Mar 24, 2025 | 11.50 | 0.33 | 2.95% | 11.17 | 11.62 | 11.17 |
| Mar 21, 2025 | 11.54 | 0.37 | 3.31% | 11.17 | 11.60 | 11.17 |
| Mar 20, 2025 | 11.52 | 0.19 | 1.68% | 11.33 | 11.72 | 11.33 |
| Mar 19, 2025 | 11.31 | -0.01 | -0.09% | 11.32 | 11.35 | 11.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alvotech SA
Alvotech SANews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com