Trade Alvotech SA - ALVO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.36 |
| Open | 12.69 |
| 1-Year Change | 0.16% |
| Day's Range | 12.67 - 12.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 12.36 | -0.13 | -1.04% | 12.49 | 12.64 | 12.34 |
| Jan 29, 2025 | 12.49 | -0.25 | -1.96% | 12.74 | 12.74 | 12.17 |
| Jan 28, 2025 | 12.66 | -0.20 | -1.56% | 12.86 | 12.90 | 12.48 |
| Jan 27, 2025 | 13.01 | 0.10 | 0.77% | 12.91 | 13.02 | 12.87 |
| Jan 24, 2025 | 12.94 | -0.03 | -0.23% | 12.97 | 13.07 | 12.73 |
| Jan 23, 2025 | 13.07 | -0.10 | -0.76% | 13.17 | 13.26 | 12.97 |
| Jan 22, 2025 | 13.24 | 0.17 | 1.30% | 13.07 | 13.27 | 13.07 |
| Jan 21, 2025 | 13.32 | 0.30 | 2.30% | 13.02 | 13.35 | 12.97 |
| Jan 17, 2025 | 13.21 | 0.32 | 2.48% | 12.89 | 13.37 | 12.89 |
| Jan 16, 2025 | 13.18 | -0.08 | -0.60% | 13.26 | 13.27 | 13.01 |
| Jan 15, 2025 | 13.13 | -0.14 | -1.06% | 13.27 | 13.35 | 13.12 |
| Jan 14, 2025 | 13.26 | 0.43 | 3.35% | 12.83 | 13.35 | 12.83 |
| Jan 13, 2025 | 13.15 | -0.32 | -2.38% | 13.47 | 13.58 | 12.81 |
| Jan 10, 2025 | 13.49 | 0.21 | 1.58% | 13.28 | 13.49 | 13.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alvotech SA
Alvotech SANews
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com