Trade Alto Neuroscience Inc - ANRO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.31 |
| Open | 3.37 |
| 1-Year Change | 0.3% |
| Day's Range | 3.3 - 3.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 3.31 | 0.15 | 4.75% | 3.16 | 3.34 | 2.98 |
| Mar 10, 2025 | 3.29 | -0.08 | -2.37% | 3.37 | 3.51 | 3.17 |
| Mar 7, 2025 | 3.52 | -0.39 | -9.97% | 3.91 | 3.99 | 3.34 |
| Mar 6, 2025 | 3.91 | 0.70 | 21.81% | 3.21 | 3.91 | 3.14 |
| Mar 5, 2025 | 3.34 | 0.30 | 9.87% | 3.04 | 3.52 | 3.04 |
| Mar 4, 2025 | 3.08 | 0.01 | 0.33% | 3.07 | 3.30 | 3.03 |
| Mar 3, 2025 | 3.10 | -0.37 | -10.66% | 3.47 | 3.52 | 2.97 |
| Feb 28, 2025 | 2.76 | 0.02 | 0.73% | 2.74 | 2.77 | 2.63 |
| Feb 27, 2025 | 2.74 | -0.17 | -5.84% | 2.91 | 2.91 | 2.70 |
| Feb 26, 2025 | 2.90 | 0.06 | 2.11% | 2.84 | 3.04 | 2.81 |
| Feb 25, 2025 | 2.89 | -0.15 | -4.93% | 3.04 | 3.08 | 2.82 |
| Feb 24, 2025 | 3.07 | -0.09 | -2.85% | 3.16 | 3.20 | 3.00 |
| Feb 21, 2025 | 3.12 | 0.10 | 3.31% | 3.02 | 3.18 | 3.00 |
| Feb 20, 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.10 | 2.99 |
| Feb 19, 2025 | 3.18 | 0.16 | 5.30% | 3.02 | 3.23 | 3.02 |
| Feb 18, 2025 | 3.11 | -0.20 | -6.04% | 3.31 | 3.43 | 3.06 |
| Feb 14, 2025 | 3.32 | 0.12 | 3.75% | 3.20 | 3.34 | 3.14 |
| Feb 13, 2025 | 3.23 | 0.12 | 3.86% | 3.11 | 3.24 | 3.00 |
| Feb 12, 2025 | 3.10 | 0.05 | 1.64% | 3.05 | 3.27 | 2.92 |
| Feb 11, 2025 | 3.06 | -0.30 | -8.93% | 3.36 | 3.36 | 3.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Alto Neuroscience Inc
Alto Neuroscience Inc. (NYSE: ANRO) is a California-based biopharmaceutical company developing personalised treatments for mental health conditions. It focuses on innovative therapies for major depressive disorder (MDD), post-traumatic stress disorder (PTSD), and schizophrenia, with promising drug candidates like ALTO-100 and ALTO-300. The company is also pioneering a biomarker-based platform to tailor treatments, using patient-specific biological data to improve outcomes. Since its founding in 2019, Alto Neuroscience has been at the forefront of personalised mental health care.News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com