Trade ALS - ALQau CFD

Add to favourite

15.804

0.77%

0.042

Low: 15.704

High: 15.844

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.042

Long position overnight fee

-0.021952%

Short position overnight fee

0.000034%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	15.684
Open	15.704
1-Year Change	18.67%
Day's Range	15.704 - 15.844

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	15.804	0.090	0.57%	15.714	15.854	15.684
Apr 23, 2025	15.684	0.490	3.22%	15.194	15.694	15.194
Apr 22, 2025	14.945	-0.229	-1.51%	15.174	15.194	14.885
Apr 17, 2025	15.254	0.389	2.62%	14.865	15.274	14.865
Apr 16, 2025	14.955	-0.229	-1.51%	15.184	15.344	14.905
Apr 15, 2025	15.254	0.120	0.79%	15.134	15.344	15.114
Apr 14, 2025	15.144	0.229	1.54%	14.915	15.314	14.905
Apr 11, 2025	14.835	0.210	1.44%	14.625	14.925	14.585
Apr 10, 2025	14.905	-0.819	-5.21%	15.724	15.744	14.845
Apr 9, 2025	14.415	-0.200	-1.37%	14.615	14.735	14.395
Apr 8, 2025	14.735	0.360	2.50%	14.375	14.755	14.365
Apr 7, 2025	14.375	0.140	0.98%	14.235	14.505	14.085
Apr 4, 2025	15.054	-0.434	-2.80%	15.488	15.504	15.054
Apr 3, 2025	15.494	-0.030	-0.19%	15.524	15.634	15.374
Apr 2, 2025	15.514	-0.169	-1.08%	15.683	15.794	15.474
Apr 1, 2025	15.684	0.090	0.58%	15.594	15.753	15.504
Mar 31, 2025	15.584	0.160	1.04%	15.424	15.604	15.334
Mar 30, 2025	15.424	0.130	0.85%	15.294	15.494	15.294
Mar 28, 2025	15.624	-0.020	-0.13%	15.644	15.774	15.604
Mar 27, 2025	15.654	0.120	0.77%	15.534	15.794	15.514

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ALS Company profile

ALS Limited

Industry:

Business Support Services (NEC)

Level 2, 299 Coronation Drive
Milton
BRISBANE
QUEENSLAND 4064
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025