Trade ALS - ALQau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.052 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.604 |
| Open | 15.644 |
| 1-Year Change | 19.38% |
| Day's Range | 15.604 - 15.784 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 15.714 | 0.031 | 0.20% | 15.683 | 15.794 | 15.674 |
| Apr 1, 2025 | 15.684 | 0.090 | 0.58% | 15.594 | 15.753 | 15.504 |
| Mar 31, 2025 | 15.584 | 0.160 | 1.04% | 15.424 | 15.604 | 15.334 |
| Mar 30, 2025 | 15.424 | 0.130 | 0.85% | 15.294 | 15.494 | 15.294 |
| Mar 28, 2025 | 15.624 | -0.020 | -0.13% | 15.644 | 15.774 | 15.604 |
| Mar 27, 2025 | 15.654 | 0.120 | 0.77% | 15.534 | 15.794 | 15.514 |
| Mar 26, 2025 | 15.534 | -0.160 | -1.02% | 15.694 | 15.834 | 15.524 |
| Mar 25, 2025 | 15.684 | -0.140 | -0.88% | 15.824 | 15.844 | 15.534 |
| Mar 24, 2025 | 15.824 | 0.480 | 3.13% | 15.344 | 15.834 | 15.344 |
| Mar 23, 2025 | 15.344 | 0.250 | 1.66% | 15.094 | 15.364 | 15.094 |
| Mar 21, 2025 | 15.304 | -0.040 | -0.26% | 15.344 | 15.394 | 15.204 |
| Mar 20, 2025 | 15.334 | -0.020 | -0.13% | 15.354 | 15.424 | 15.084 |
| Mar 19, 2025 | 15.354 | 0.659 | 4.48% | 14.695 | 15.454 | 14.685 |
| Mar 18, 2025 | 14.685 | -1.588 | -9.76% | 16.273 | 16.283 | 14.574 |
| Mar 17, 2025 | 16.273 | 0.120 | 0.74% | 16.153 | 16.293 | 16.003 |
| Mar 16, 2025 | 16.153 | 0.170 | 1.06% | 15.983 | 16.163 | 15.874 |
| Mar 14, 2025 | 15.894 | 0.220 | 1.40% | 15.674 | 15.904 | 15.654 |
| Mar 13, 2025 | 15.684 | 0.270 | 1.75% | 15.414 | 15.754 | 15.194 |
| Mar 12, 2025 | 15.414 | 0.160 | 1.05% | 15.254 | 15.484 | 15.064 |
| Mar 11, 2025 | 15.254 | -0.610 | -3.85% | 15.864 | 15.904 | 15.254 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ALS Company profile
ALS Limited| Industry: | Business Support Services (NEC) |
Level 2, 299 Coronation Drive
Milton
BRISBANE
QUEENSLAND 4064
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com