Trade Alpha Services and Holdings SA - ACBr CFD

Add to favourite

2.179

2.94%

0.029

Low: 2.169

High: 2.25

Market Trading Hours* (UTC) Opens on Friday at 07:30

Mon - Fri: 07:30 - 14:00

Summary
Historical Data

Trading сonditions

Spread

0.029

Long position overnight fee

-0.01796%

Short position overnight fee

-0.004262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

20.00%

Stock exchange

Greece

Commission on trade

Key Stats

Prev. Close	2.245
Open	2.196
1-Year Change	0.97%
Day's Range	2.169 - 2.25

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	2.245	0.010	0.45%	2.235	2.254	2.187
Apr 1, 2025	2.225	0.031	1.41%	2.194	2.235	2.188
Mar 31, 2025	2.204	-0.069	-3.04%	2.273	2.273	2.174
Mar 28, 2025	2.299	-0.043	-1.84%	2.342	2.355	2.297
Mar 27, 2025	2.365	0.009	0.38%	2.356	2.390	2.327
Mar 26, 2025	2.391	0.021	0.89%	2.370	2.465	2.369
Mar 24, 2025	2.349	0.063	2.76%	2.286	2.351	2.280
Mar 21, 2025	2.263	0.030	1.34%	2.233	2.274	2.233
Mar 20, 2025	2.298	0.008	0.35%	2.290	2.312	2.229
Mar 19, 2025	2.286	-0.026	-1.12%	2.312	2.316	2.249
Mar 18, 2025	2.301	0.009	0.39%	2.292	2.317	2.257
Mar 17, 2025	2.286	0.052	2.33%	2.234	2.294	2.206
Mar 14, 2025	2.215	0.008	0.36%	2.207	2.235	2.199
Mar 13, 2025	2.191	0.007	0.32%	2.184	2.205	2.157
Mar 12, 2025	2.163	0.088	4.24%	2.075	2.169	2.074
Mar 11, 2025	2.051	0.042	2.09%	2.009	2.056	2.005
Mar 10, 2025	2.006	-0.027	-1.33%	2.033	2.056	1.988
Mar 7, 2025	2.032	0.024	1.20%	2.008	2.053	2.002
Mar 6, 2025	2.004	-0.004	-0.20%	2.008	2.042	1.960
Mar 5, 2025	1.986	0.035	1.79%	1.951	2.002	1.951

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

5:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alpha Services and Holdings SA

Alpha Services and Holdings S.A. (ASE: ALPHA) is the parent company of Alpha Bank Group, one of Greece's largest financial sector players. Alpha Bank offers retail and corporate banking solutions such as financing options, including mortgage, consumer, corporate, and business loans, alongside leasing, factoring services, and guarantees. It also offers insurance services. On the corporate side, it provides investment banking services, including corporate finance and institutional client management, as well as property management, wealth management, brokerage, and mutual fund management.