Trade Aldar Properties PJSC - ALDAR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022744% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000826% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AED | ||||||||
| Margin | 10.00% | ||||||||
| Stock exchange | United Arab Emirates | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.03 |
| Open | 8.04 |
| 1-Year Change | 2.03% |
| Day's Range | 7.82 - 8.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 8.03 | 0.19 | 2.42% | 7.84 | 8.11 | 7.72 |
| Apr 14, 2025 | 7.84 | 0.00 | 0.00% | 7.84 | 7.92 | 7.76 |
| Apr 11, 2025 | 7.72 | 0.07 | 0.92% | 7.65 | 7.80 | 7.55 |
| Apr 10, 2025 | 7.72 | -0.23 | -2.89% | 7.95 | 8.00 | 7.66 |
| Apr 9, 2025 | 7.61 | 0.19 | 2.56% | 7.42 | 7.74 | 7.21 |
| Apr 8, 2025 | 7.48 | -0.26 | -3.36% | 7.74 | 7.96 | 7.44 |
| Apr 7, 2025 | 7.57 | 0.43 | 6.02% | 7.14 | 7.57 | 6.95 |
| Apr 4, 2025 | 7.76 | -0.19 | -2.39% | 7.95 | 8.00 | 7.71 |
| Apr 3, 2025 | 8.01 | -0.18 | -2.20% | 8.19 | 8.23 | 8.00 |
| Apr 2, 2025 | 8.16 | -0.19 | -2.28% | 8.35 | 8.53 | 8.14 |
| Mar 28, 2025 | 8.46 | -0.08 | -0.94% | 8.54 | 8.57 | 8.46 |
| Mar 27, 2025 | 8.57 | 0.02 | 0.23% | 8.55 | 8.60 | 8.55 |
| Mar 26, 2025 | 8.52 | 0.00 | 0.00% | 8.52 | 8.58 | 8.45 |
| Mar 25, 2025 | 8.53 | -0.12 | -1.39% | 8.65 | 8.69 | 8.51 |
| Mar 24, 2025 | 8.60 | 0.11 | 1.30% | 8.49 | 8.66 | 8.49 |
| Mar 21, 2025 | 8.52 | 0.06 | 0.71% | 8.46 | 8.62 | 8.46 |
| Mar 20, 2025 | 8.47 | -0.17 | -1.97% | 8.64 | 8.66 | 8.44 |
| Mar 19, 2025 | 8.60 | 0.06 | 0.70% | 8.54 | 8.66 | 8.51 |
| Mar 18, 2025 | 8.59 | -0.10 | -1.15% | 8.69 | 8.70 | 8.56 |
| Mar 17, 2025 | 8.66 | -0.01 | -0.12% | 8.67 | 8.70 | 8.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20
- 100
- 500
- 1000
- 10000
Aldar Properties PJSC
Aldar Properties PJSC (ADX: ALDAR) is the UAE’s leading real estate developer, shaping Abu Dhabi’s skyline with world-class residential, commercial, retail, and hospitality developments. As a key driver of the country’s urban transformation, the company delivers sustainable, high-quality projects that redefine modern living. Through its integrated development approach, Aldar focuses on innovation, smart city solutions, and environmentally conscious construction, ensuring long-term value for residents, investors, and businesses. The company’s property management and investment portfolio further solidify its position as a market leader. With a commitment to excellence, sustainability, and community building, Aldar Properties continues to play a pivotal role in shaping the future of real estate in the UAE and beyond.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com