Trade Akamai Technologies, Inc. - AKAM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 81.37 |
| Open | 80.36 |
| 1-Year Change | -25.12% |
| Day's Range | 78.62 - 80.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 81.37 | 2.02 | 2.55% | 79.35 | 81.93 | 78.81 |
| Apr 1, 2025 | 80.50 | 0.98 | 1.23% | 79.52 | 80.94 | 79.13 |
| Mar 31, 2025 | 80.34 | 1.44 | 1.83% | 78.90 | 80.92 | 77.99 |
| Mar 28, 2025 | 79.99 | -0.46 | -0.57% | 80.45 | 81.05 | 79.21 |
| Mar 27, 2025 | 81.44 | 0.49 | 0.61% | 80.95 | 81.89 | 80.09 |
| Mar 26, 2025 | 81.35 | -0.40 | -0.49% | 81.75 | 82.09 | 80.71 |
| Mar 25, 2025 | 81.76 | -0.90 | -1.09% | 82.66 | 83.14 | 81.43 |
| Mar 24, 2025 | 82.63 | 0.78 | 0.95% | 81.85 | 82.95 | 81.48 |
| Mar 21, 2025 | 80.96 | 0.58 | 0.72% | 80.38 | 81.27 | 79.77 |
| Mar 20, 2025 | 81.47 | 0.03 | 0.04% | 81.44 | 82.51 | 81.02 |
| Mar 19, 2025 | 82.31 | 0.24 | 0.29% | 82.07 | 82.98 | 81.24 |
| Mar 18, 2025 | 81.95 | -0.83 | -1.00% | 82.78 | 83.14 | 81.37 |
| Mar 17, 2025 | 82.70 | 2.37 | 2.95% | 80.33 | 83.59 | 80.33 |
| Mar 14, 2025 | 80.62 | 1.62 | 2.05% | 79.00 | 81.44 | 78.86 |
| Mar 13, 2025 | 78.63 | -0.43 | -0.54% | 79.06 | 80.40 | 78.46 |
| Mar 12, 2025 | 79.48 | -1.71 | -2.11% | 81.19 | 81.33 | 79.22 |
| Mar 11, 2025 | 80.54 | -3.11 | -3.72% | 83.65 | 83.82 | 80.30 |
| Mar 10, 2025 | 84.05 | -1.81 | -2.11% | 85.86 | 87.30 | 83.72 |
| Mar 7, 2025 | 87.43 | 5.67 | 6.93% | 81.76 | 87.94 | 81.74 |
| Mar 6, 2025 | 82.78 | 1.40 | 1.72% | 81.38 | 83.37 | 81.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Akamai Company profile
Akamai Technologies, Inc. provides cloud services for delivering, optimizing, and securing content and business applications over the Internet in the United States and internationally. The company offers Web and mobile performance solutions, such as Ion, a situational performance solution; Dynamic Site Accelerator that helps in consistent Website performance; Image Manager that automatically optimizes online images; CloudTest to conduct load testing and other analysis of Websites in a pre-production environment; mPulse that provides real-time Website performance data to provide insight about end-user experiences on a Website; and Global Traffic Management, a fault-tolerant solution. It also provides cloud security solutions, including Web Application Protector to safeguard Web assets from Web application and distributed denial of service; Kona Site Defender, a cloud computing security solution; Bot Manager Premier to identify bots; Fast DNS, which translates human-readable domain names into numerical IP addresses; Prolexic Routed to protect Web- and IP-based applications; and Client Reputation for protection against DDoS and Web application attacks. In addition, the company offers enterprise security solutions, including Enterprise Application Access that enables remote access to applications; and Enterprise Threat Protector to enable enterprise security teams to identify, block, and mitigate targeted threats. Further, it provides network operator solutions, including Aura Licensed CDN, Aura Managed CDN, and Intelligent DNS solutions, as well as professional services and solutions; media delivery solutions, such as adaptive delivery, download delivery, infinite media acceleration, media services, and media analytics solutions; and NetStorage, a cloud storage solution. The company sells its solutions through direct sales and service organization; and channel partners. Akamai Technologies, Inc. was founded in 1998 and is headquartered in Cambridge, Massachusetts.| Industry: | IT Services & Consulting (NEC) |
145 Broadway
CAMBRIDGE
MASSACHUSETTS 02142
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com