Trade Akamai Technologies, Inc. - AKAM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 91.02 |
| Open | 90.71 |
| 1-Year Change | -19.75% |
| Day's Range | 90.71 - 93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 91.02 | 2.58 | 2.92% | 88.44 | 91.13 | 87.70 |
| Nov 20, 2024 | 87.87 | 0.88 | 1.01% | 86.99 | 88.08 | 86.23 |
| Nov 19, 2024 | 87.28 | 2.60 | 3.07% | 84.68 | 87.34 | 84.17 |
| Nov 18, 2024 | 85.84 | -1.49 | -1.71% | 87.33 | 87.92 | 85.50 |
| Nov 15, 2024 | 87.35 | -0.60 | -0.68% | 87.95 | 89.35 | 86.69 |
| Nov 14, 2024 | 88.07 | -0.59 | -0.67% | 88.66 | 89.43 | 87.99 |
| Nov 13, 2024 | 88.64 | 0.19 | 0.21% | 88.45 | 90.06 | 88.18 |
| Nov 12, 2024 | 89.97 | -0.91 | -1.00% | 90.88 | 91.20 | 89.68 |
| Nov 11, 2024 | 91.03 | 0.23 | 0.25% | 90.80 | 92.10 | 89.63 |
| Nov 8, 2024 | 89.13 | -8.52 | -8.73% | 97.65 | 98.11 | 89.08 |
| Nov 7, 2024 | 103.86 | -0.77 | -0.74% | 104.63 | 104.68 | 103.01 |
| Nov 6, 2024 | 104.63 | 2.09 | 2.04% | 102.54 | 105.20 | 102.49 |
| Nov 5, 2024 | 100.53 | 0.79 | 0.79% | 99.74 | 101.29 | 98.79 |
| Nov 4, 2024 | 99.73 | 0.36 | 0.36% | 99.37 | 100.95 | 99.34 |
| Nov 1, 2024 | 100.52 | -0.44 | -0.44% | 100.96 | 101.75 | 99.90 |
| Oct 31, 2024 | 101.00 | 0.08 | 0.08% | 100.92 | 101.90 | 100.35 |
| Oct 30, 2024 | 101.52 | -1.39 | -1.35% | 102.91 | 104.04 | 101.39 |
| Oct 29, 2024 | 102.88 | 1.08 | 1.06% | 101.80 | 103.78 | 101.80 |
| Oct 28, 2024 | 102.78 | 0.38 | 0.37% | 102.40 | 103.15 | 101.72 |
| Oct 25, 2024 | 101.73 | -1.03 | -1.00% | 102.76 | 103.59 | 101.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Akamai Company profile
Akamai Technologies, Inc. provides cloud services for delivering, optimizing, and securing content and business applications over the Internet in the United States and internationally. The company offers Web and mobile performance solutions, such as Ion, a situational performance solution; Dynamic Site Accelerator that helps in consistent Website performance; Image Manager that automatically optimizes online images; CloudTest to conduct load testing and other analysis of Websites in a pre-production environment; mPulse that provides real-time Website performance data to provide insight about end-user experiences on a Website; and Global Traffic Management, a fault-tolerant solution. It also provides cloud security solutions, including Web Application Protector to safeguard Web assets from Web application and distributed denial of service; Kona Site Defender, a cloud computing security solution; Bot Manager Premier to identify bots; Fast DNS, which translates human-readable domain names into numerical IP addresses; Prolexic Routed to protect Web- and IP-based applications; and Client Reputation for protection against DDoS and Web application attacks. In addition, the company offers enterprise security solutions, including Enterprise Application Access that enables remote access to applications; and Enterprise Threat Protector to enable enterprise security teams to identify, block, and mitigate targeted threats. Further, it provides network operator solutions, including Aura Licensed CDN, Aura Managed CDN, and Intelligent DNS solutions, as well as professional services and solutions; media delivery solutions, such as adaptive delivery, download delivery, infinite media acceleration, media services, and media analytics solutions; and NetStorage, a cloud storage solution. The company sells its solutions through direct sales and service organization; and channel partners. Akamai Technologies, Inc. was founded in 1998 and is headquartered in Cambridge, Massachusetts.| Industry: | IT Services & Consulting (NEC) |
145 Broadway
CAMBRIDGE
MASSACHUSETTS 02142
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com