CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Akamai Technologies, Inc. - AKAM CFD

78.82
3.24%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.23
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 81.37
Open 80.36
1-Year Change -25.12%
Day's Range 78.62 - 80.36
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 81.37 2.02 2.55% 79.35 81.93 78.81
Apr 1, 2025 80.50 0.98 1.23% 79.52 80.94 79.13
Mar 31, 2025 80.34 1.44 1.83% 78.90 80.92 77.99
Mar 28, 2025 79.99 -0.46 -0.57% 80.45 81.05 79.21
Mar 27, 2025 81.44 0.49 0.61% 80.95 81.89 80.09
Mar 26, 2025 81.35 -0.40 -0.49% 81.75 82.09 80.71
Mar 25, 2025 81.76 -0.90 -1.09% 82.66 83.14 81.43
Mar 24, 2025 82.63 0.78 0.95% 81.85 82.95 81.48
Mar 21, 2025 80.96 0.58 0.72% 80.38 81.27 79.77
Mar 20, 2025 81.47 0.03 0.04% 81.44 82.51 81.02
Mar 19, 2025 82.31 0.24 0.29% 82.07 82.98 81.24
Mar 18, 2025 81.95 -0.83 -1.00% 82.78 83.14 81.37
Mar 17, 2025 82.70 2.37 2.95% 80.33 83.59 80.33
Mar 14, 2025 80.62 1.62 2.05% 79.00 81.44 78.86
Mar 13, 2025 78.63 -0.43 -0.54% 79.06 80.40 78.46
Mar 12, 2025 79.48 -1.71 -2.11% 81.19 81.33 79.22
Mar 11, 2025 80.54 -3.11 -3.72% 83.65 83.82 80.30
Mar 10, 2025 84.05 -1.81 -2.11% 85.86 87.30 83.72
Mar 7, 2025 87.43 5.67 6.93% 81.76 87.94 81.74
Mar 6, 2025 82.78 1.40 1.72% 81.38 83.37 81.34

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Akamai Company profile

Akamai Technologies, Inc. provides cloud services for delivering, optimizing, and securing content and business applications over the Internet in the United States and internationally. The company offers Web and mobile performance solutions, such as Ion, a situational performance solution; Dynamic Site Accelerator that helps in consistent Website performance; Image Manager that automatically optimizes online images; CloudTest to conduct load testing and other analysis of Websites in a pre-production environment; mPulse that provides real-time Website performance data to provide insight about end-user experiences on a Website; and Global Traffic Management, a fault-tolerant solution. It also provides cloud security solutions, including Web Application Protector to safeguard Web assets from Web application and distributed denial of service; Kona Site Defender, a cloud computing security solution; Bot Manager Premier to identify bots; Fast DNS, which translates human-readable domain names into numerical IP addresses; Prolexic Routed to protect Web- and IP-based applications; and Client Reputation for protection against DDoS and Web application attacks. In addition, the company offers enterprise security solutions, including Enterprise Application Access that enables remote access to applications; and Enterprise Threat Protector to enable enterprise security teams to identify, block, and mitigate targeted threats. Further, it provides network operator solutions, including Aura Licensed CDN, Aura Managed CDN, and Intelligent DNS solutions, as well as professional services and solutions; media delivery solutions, such as adaptive delivery, download delivery, infinite media acceleration, media services, and media analytics solutions; and NetStorage, a cloud storage solution. The company sells its solutions through direct sales and service organization; and channel partners. Akamai Technologies, Inc. was founded in 1998 and is headquartered in Cambridge, Massachusetts.
Industry: IT Services & Consulting (NEC)

145 Broadway
CAMBRIDGE
MASSACHUSETTS 02142
US

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading