Trade Akamai Technologies, Inc. - AKAM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 101.63 |
Open | 101.79 |
1-Year Change | 25.92% |
Day's Range | 101.74 - 102.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2024 | 101.63 | 1.32 | 1.32% | 100.31 | 102.06 | 100.31 |
Apr 22, 2024 | 100.77 | -0.86 | -0.85% | 101.63 | 101.75 | 100.45 |
Apr 19, 2024 | 101.38 | 0.86 | 0.86% | 100.52 | 101.64 | 100.33 |
Apr 18, 2024 | 100.61 | 0.46 | 0.46% | 100.15 | 101.29 | 99.95 |
Apr 17, 2024 | 100.24 | -0.64 | -0.63% | 100.88 | 102.17 | 100.18 |
Apr 16, 2024 | 101.21 | -0.46 | -0.45% | 101.67 | 102.25 | 100.98 |
Apr 15, 2024 | 102.13 | -1.12 | -1.08% | 103.25 | 104.27 | 101.83 |
Apr 12, 2024 | 103.33 | -0.46 | -0.44% | 103.79 | 104.16 | 102.68 |
Apr 11, 2024 | 104.97 | 0.78 | 0.75% | 104.19 | 106.03 | 103.82 |
Apr 10, 2024 | 104.26 | -2.12 | -1.99% | 106.38 | 106.67 | 103.94 |
Apr 9, 2024 | 107.47 | 2.07 | 1.96% | 105.40 | 107.52 | 105.40 |
Apr 8, 2024 | 105.70 | 0.12 | 0.11% | 105.58 | 106.59 | 104.87 |
Apr 5, 2024 | 106.12 | 0.88 | 0.84% | 105.24 | 106.80 | 105.24 |
Apr 4, 2024 | 105.87 | -1.31 | -1.22% | 107.18 | 108.02 | 105.73 |
Apr 3, 2024 | 106.99 | 0.09 | 0.08% | 106.90 | 107.83 | 106.09 |
Apr 2, 2024 | 107.26 | -0.93 | -0.86% | 108.19 | 108.47 | 107.25 |
Apr 1, 2024 | 109.24 | 1.01 | 0.93% | 108.23 | 109.91 | 108.20 |
Mar 28, 2024 | 108.62 | -0.40 | -0.37% | 109.02 | 110.06 | 108.42 |
Mar 27, 2024 | 109.57 | 1.19 | 1.10% | 108.38 | 109.59 | 107.93 |
Mar 26, 2024 | 107.95 | -0.75 | -0.69% | 108.70 | 108.99 | 107.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Akamai Company profile
Akamai Technologies, Inc. provides cloud services for delivering, optimizing, and securing content and business applications over the Internet in the United States and internationally. The company offers Web and mobile performance solutions, such as Ion, a situational performance solution; Dynamic Site Accelerator that helps in consistent Website performance; Image Manager that automatically optimizes online images; CloudTest to conduct load testing and other analysis of Websites in a pre-production environment; mPulse that provides real-time Website performance data to provide insight about end-user experiences on a Website; and Global Traffic Management, a fault-tolerant solution. It also provides cloud security solutions, including Web Application Protector to safeguard Web assets from Web application and distributed denial of service; Kona Site Defender, a cloud computing security solution; Bot Manager Premier to identify bots; Fast DNS, which translates human-readable domain names into numerical IP addresses; Prolexic Routed to protect Web- and IP-based applications; and Client Reputation for protection against DDoS and Web application attacks. In addition, the company offers enterprise security solutions, including Enterprise Application Access that enables remote access to applications; and Enterprise Threat Protector to enable enterprise security teams to identify, block, and mitigate targeted threats. Further, it provides network operator solutions, including Aura Licensed CDN, Aura Managed CDN, and Intelligent DNS solutions, as well as professional services and solutions; media delivery solutions, such as adaptive delivery, download delivery, infinite media acceleration, media services, and media analytics solutions; and NetStorage, a cloud storage solution. The company sells its solutions through direct sales and service organization; and channel partners. Akamai Technologies, Inc. was founded in 1998 and is headquartered in Cambridge, Massachusetts.Industry: | IT Services & Consulting (NEC) |
145 Broadway
CAMBRIDGE
MASSACHUSETTS 02142
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com