Trade Akamai Technologies, Inc. - AKAM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 79.1 |
| Open | 79.45 |
| 1-Year Change | -22.25% |
| Day's Range | 78.76 - 79.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 79.10 | 3.63 | 4.81% | 75.47 | 79.43 | 75.47 |
| Apr 23, 2025 | 75.71 | 0.29 | 0.38% | 75.42 | 76.86 | 74.91 |
| Apr 22, 2025 | 73.57 | 0.82 | 1.13% | 72.75 | 73.89 | 72.17 |
| Apr 21, 2025 | 71.87 | -0.64 | -0.88% | 72.51 | 72.71 | 71.20 |
| Apr 17, 2025 | 73.33 | -0.06 | -0.08% | 73.39 | 74.19 | 73.06 |
| Apr 16, 2025 | 73.68 | 0.35 | 0.48% | 73.33 | 75.42 | 72.95 |
| Apr 15, 2025 | 74.35 | 0.81 | 1.10% | 73.54 | 74.64 | 73.50 |
| Apr 14, 2025 | 74.09 | 0.09 | 0.12% | 74.00 | 74.89 | 73.24 |
| Apr 11, 2025 | 73.80 | 1.18 | 1.62% | 72.62 | 74.39 | 71.79 |
| Apr 10, 2025 | 72.28 | -2.00 | -2.69% | 74.28 | 74.58 | 70.57 |
| Apr 9, 2025 | 76.25 | 8.79 | 13.03% | 67.46 | 76.69 | 67.19 |
| Apr 8, 2025 | 68.18 | -5.02 | -6.86% | 73.20 | 73.63 | 67.44 |
| Apr 7, 2025 | 70.87 | -1.05 | -1.46% | 71.92 | 74.52 | 69.33 |
| Apr 4, 2025 | 73.56 | -3.39 | -4.41% | 76.95 | 76.95 | 72.95 |
| Apr 3, 2025 | 78.66 | -0.77 | -0.97% | 79.43 | 80.59 | 78.51 |
| Apr 2, 2025 | 81.37 | 2.02 | 2.55% | 79.35 | 81.93 | 78.81 |
| Apr 1, 2025 | 80.50 | 0.98 | 1.23% | 79.52 | 80.94 | 79.13 |
| Mar 31, 2025 | 80.34 | 1.44 | 1.83% | 78.90 | 80.92 | 77.99 |
| Mar 28, 2025 | 79.99 | -0.46 | -0.57% | 80.45 | 81.05 | 79.21 |
| Mar 27, 2025 | 81.44 | 0.49 | 0.61% | 80.95 | 81.89 | 80.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Akamai Company profile
Akamai Technologies, Inc. provides cloud services for delivering, optimizing, and securing content and business applications over the Internet in the United States and internationally. The company offers Web and mobile performance solutions, such as Ion, a situational performance solution; Dynamic Site Accelerator that helps in consistent Website performance; Image Manager that automatically optimizes online images; CloudTest to conduct load testing and other analysis of Websites in a pre-production environment; mPulse that provides real-time Website performance data to provide insight about end-user experiences on a Website; and Global Traffic Management, a fault-tolerant solution. It also provides cloud security solutions, including Web Application Protector to safeguard Web assets from Web application and distributed denial of service; Kona Site Defender, a cloud computing security solution; Bot Manager Premier to identify bots; Fast DNS, which translates human-readable domain names into numerical IP addresses; Prolexic Routed to protect Web- and IP-based applications; and Client Reputation for protection against DDoS and Web application attacks. In addition, the company offers enterprise security solutions, including Enterprise Application Access that enables remote access to applications; and Enterprise Threat Protector to enable enterprise security teams to identify, block, and mitigate targeted threats. Further, it provides network operator solutions, including Aura Licensed CDN, Aura Managed CDN, and Intelligent DNS solutions, as well as professional services and solutions; media delivery solutions, such as adaptive delivery, download delivery, infinite media acceleration, media services, and media analytics solutions; and NetStorage, a cloud storage solution. The company sells its solutions through direct sales and service organization; and channel partners. Akamai Technologies, Inc. was founded in 1998 and is headquartered in Cambridge, Massachusetts.| Industry: | IT Services & Consulting (NEC) |
145 Broadway
CAMBRIDGE
MASSACHUSETTS 02142
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com