Trade AI16Z to US Dollar - AI16Z/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00140 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.15303 | -0.00388 | -2.47% | 0.15691 | 0.15751 | 0.15174 |
| Apr 3, 2025 | 0.15696 | -0.01363 | -7.99% | 0.17059 | 0.18024 | 0.14373 |
| Apr 2, 2025 | 0.17049 | -0.02383 | -12.26% | 0.19432 | 0.19721 | 0.16582 |
| Apr 1, 2025 | 0.19427 | 0.03014 | 18.36% | 0.16413 | 0.20800 | 0.16298 |
| Mar 31, 2025 | 0.16418 | 0.00423 | 2.64% | 0.15995 | 0.16811 | 0.15582 |
| Mar 30, 2025 | 0.15990 | 0.00259 | 1.65% | 0.15731 | 0.16617 | 0.15427 |
| Mar 29, 2025 | 0.15736 | -0.02079 | -11.67% | 0.17815 | 0.18019 | 0.15283 |
| Mar 28, 2025 | 0.17820 | -0.01961 | -9.91% | 0.19781 | 0.20761 | 0.16955 |
| Mar 27, 2025 | 0.19771 | 0.01304 | 7.06% | 0.18467 | 0.20114 | 0.18417 |
| Mar 26, 2025 | 0.18462 | -0.02418 | -11.58% | 0.20880 | 0.22442 | 0.17965 |
| Mar 25, 2025 | 0.20885 | 0.00915 | 4.58% | 0.19970 | 0.21716 | 0.19189 |
| Mar 24, 2025 | 0.19975 | 0.00184 | 0.93% | 0.19791 | 0.22542 | 0.18955 |
| Mar 23, 2025 | 0.19801 | -0.00059 | -0.30% | 0.19860 | 0.20393 | 0.18368 |
| Mar 22, 2025 | 0.19865 | 0.00293 | 1.50% | 0.19572 | 0.20328 | 0.19089 |
| Mar 21, 2025 | 0.19577 | 0.01135 | 6.15% | 0.18442 | 0.19855 | 0.16990 |
| Mar 20, 2025 | 0.18447 | -0.00587 | -3.08% | 0.19034 | 0.19716 | 0.17840 |
| Mar 19, 2025 | 0.19024 | 0.02009 | 11.81% | 0.17015 | 0.19293 | 0.16820 |
| Mar 18, 2025 | 0.17010 | -0.03094 | -15.39% | 0.20104 | 0.20144 | 0.16268 |
| Mar 17, 2025 | 0.20099 | 0.00701 | 3.61% | 0.19398 | 0.20786 | 0.19005 |
| Mar 16, 2025 | 0.19393 | -0.00268 | -1.36% | 0.19661 | 0.22462 | 0.19009 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
AI16Z/USD
AI16Z to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com