Trade AI16Z to US Dollar - AI16Z/USD CFD

Add to favourite

0.23288

24.9%

0.00234

Low: 0.18935

High: 0.25435

Market Trading Hours* (UTC) Open now
Closes on Saturday at 05:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00234

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.20303	0.00970	5.02%	0.19333	0.21397	0.19119
Apr 24, 2025	0.19338	0.01473	8.25%	0.17865	0.19522	0.16641
Apr 23, 2025	0.17870	0.00249	1.41%	0.17621	0.19597	0.17019
Apr 22, 2025	0.17612	0.04374	33.04%	0.13238	0.17666	0.13015
Apr 21, 2025	0.13248	-0.01175	-8.15%	0.14423	0.15010	0.12990
Apr 20, 2025	0.14413	-0.00512	-3.43%	0.14925	0.15656	0.14144
Apr 19, 2025	0.14930	0.01741	13.20%	0.13189	0.14970	0.12880
Apr 18, 2025	0.13194	-0.00069	-0.52%	0.13263	0.13527	0.12751
Apr 17, 2025	0.13253	0.00283	2.18%	0.12970	0.13945	0.12706
Apr 16, 2025	0.12960	0.00070	0.54%	0.12890	0.13656	0.12174
Apr 15, 2025	0.12900	-0.00523	-3.90%	0.13423	0.14318	0.12791
Apr 14, 2025	0.13418	0.00065	0.49%	0.13353	0.14248	0.12870
Apr 13, 2025	0.13348	-0.01960	-12.80%	0.15308	0.15711	0.12632
Apr 12, 2025	0.15313	0.01910	14.25%	0.13403	0.15547	0.12791
Apr 11, 2025	0.13398	0.00025	0.19%	0.13373	0.14418	0.12622
Apr 10, 2025	0.13378	0.00652	5.12%	0.12726	0.13706	0.11970
Apr 9, 2025	0.12731	0.02328	22.38%	0.10403	0.13726	0.09955
Apr 8, 2025	0.10408	-0.00855	-7.59%	0.11263	0.12149	0.10323
Apr 7, 2025	0.11268	0.00432	3.99%	0.10836	0.12308	0.09811
Apr 6, 2025	0.10831	-0.01865	-14.69%	0.12696	0.12701	0.10303

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AI16Z/USD

AI16Z to US Dollar

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025