Trade Agthia Group PJSC - AGTHIA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022744% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000826% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AED | ||||||||
| Margin | 10.00% | ||||||||
| Stock exchange | United Arab Emirates | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.22 |
| Open | 4.24 |
| 1-Year Change | 0.24% |
| Day's Range | 4.2 - 4.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 4.22 | -0.05 | -1.17% | 4.27 | 4.42 | 4.18 |
| Apr 14, 2025 | 4.22 | 0.08 | 1.93% | 4.14 | 4.27 | 4.14 |
| Apr 11, 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.15 | 4.12 |
| Apr 10, 2025 | 4.14 | -0.05 | -1.19% | 4.19 | 4.19 | 4.13 |
| Apr 9, 2025 | 4.07 | -0.02 | -0.49% | 4.09 | 4.12 | 4.04 |
| Apr 8, 2025 | 4.15 | 0.06 | 1.47% | 4.09 | 4.20 | 4.09 |
| Apr 7, 2025 | 3.92 | -0.17 | -4.16% | 4.09 | 4.09 | 3.82 |
| Apr 4, 2025 | 4.18 | 0.04 | 0.97% | 4.14 | 4.21 | 4.14 |
| Apr 3, 2025 | 4.15 | -0.12 | -2.81% | 4.27 | 4.28 | 4.14 |
| Apr 2, 2025 | 4.27 | -0.02 | -0.47% | 4.29 | 4.32 | 4.27 |
| Mar 28, 2025 | 4.28 | 0.06 | 1.42% | 4.22 | 4.32 | 4.22 |
| Mar 27, 2025 | 4.20 | 0.06 | 1.45% | 4.14 | 4.23 | 4.14 |
| Mar 26, 2025 | 4.13 | -0.08 | -1.90% | 4.21 | 4.22 | 4.11 |
| Mar 25, 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.24 | 4.20 |
| Mar 24, 2025 | 4.22 | -0.10 | -2.31% | 4.32 | 4.34 | 4.19 |
| Mar 21, 2025 | 4.37 | 0.05 | 1.16% | 4.32 | 4.40 | 4.29 |
| Mar 20, 2025 | 4.34 | -0.05 | -1.14% | 4.39 | 4.40 | 4.27 |
| Mar 19, 2025 | 4.38 | -0.03 | -0.68% | 4.41 | 4.45 | 4.35 |
| Mar 18, 2025 | 4.43 | 0.02 | 0.45% | 4.41 | 4.47 | 4.40 |
| Mar 17, 2025 | 4.44 | -0.05 | -1.11% | 4.49 | 4.54 | 4.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20
- 100
- 500
- 1000
- 10000
Agthia Group PJSC
Agthia Group PJSC (ADX: AGTHIA) is a leading food and beverage company in the UAE, offering a diverse portfolio of brands across bottled water, dairy, snacks, and packaged food products. Serving both local and international markets, the company plays a key role in shaping the region’s food security and nutrition landscape. With a strong focus on innovation, Agthia continues to expand its product range while investing in sustainable sourcing, advanced manufacturing, and digital transformation. Its commitment to quality and customer-centric solutions ensures that it remains a trusted name in the industry. As it strengthens its regional and global presence, Agthia Group remains dedicated to delivering high-quality, nutritious, and sustainable food and beverage products to consumers worldwide.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com