Trade Agility Global PLC - AGILITY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022744% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000826% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AED | ||||||||
| Margin | 10.00% | ||||||||
| Stock exchange | United Arab Emirates | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.18 |
| Open | 1.18 |
| 1-Year Change | 0.85% |
| Day's Range | 1.16 - 1.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 1.18 | 0.01 | 0.85% | 1.17 | 1.18 | 1.17 |
| Apr 14, 2025 | 1.17 | 0.02 | 1.74% | 1.15 | 1.18 | 1.15 |
| Apr 11, 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.14 |
| Apr 10, 2025 | 1.15 | -0.02 | -1.71% | 1.17 | 1.19 | 1.14 |
| Apr 9, 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.16 | 1.14 |
| Apr 8, 2025 | 1.14 | -0.01 | -0.87% | 1.15 | 1.18 | 1.14 |
| Apr 7, 2025 | 1.14 | -0.03 | -2.56% | 1.17 | 1.17 | 1.09 |
| Apr 4, 2025 | 1.21 | -0.01 | -0.82% | 1.22 | 1.22 | 1.21 |
| Apr 3, 2025 | 1.22 | -0.03 | -2.40% | 1.25 | 1.25 | 1.22 |
| Apr 2, 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.27 | 1.23 |
| Mar 28, 2025 | 1.24 | 0.02 | 1.64% | 1.22 | 1.24 | 1.22 |
| Mar 27, 2025 | 1.24 | 0.06 | 5.08% | 1.18 | 1.26 | 1.17 |
| Mar 26, 2025 | 1.18 | -0.01 | -0.84% | 1.19 | 1.19 | 1.18 |
| Mar 25, 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.19 | 1.18 |
| Mar 24, 2025 | 1.17 | -0.01 | -0.85% | 1.18 | 1.18 | 1.17 |
| Mar 21, 2025 | 1.20 | 0.01 | 0.84% | 1.19 | 1.20 | 1.19 |
| Mar 20, 2025 | 1.18 | 0.02 | 1.72% | 1.16 | 1.19 | 1.16 |
| Mar 19, 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 |
| Mar 18, 2025 | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.14 |
| Mar 17, 2025 | 1.15 | -0.01 | -0.86% | 1.16 | 1.18 | 1.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20
- 100
- 500
- 1000
- 10000
Agility Global PLC
Agility Global PLC (ADX: AGLTY) is a global logistics and supply chain solutions provider, specialising in freight forwarding, warehousing, and digital logistics services. With a strong presence across emerging and established markets, the company leverages innovation and technology to enhance supply chain efficiency and resilience. As a leader in sustainable logistics, Agility focuses on reducing carbon emissions, investing in eco-friendly transport solutions, and optimising last-mile delivery networks. Its commitment to digital transformation enables customers to streamline operations and enhance supply chain visibility. With a global footprint and a forward-looking approach, Agility continues to redefine logistics and trade, supporting businesses in navigating the complexities of modern supply chains.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com