Trade Aegean Airlines SA - AGNr CFD

Add to favourite

11.78

1.59%

0.12

Low: 11.71

High: 11.89

Market Trading Hours* (UTC) Opens on Thursday at 07:30

Mon - Fri: 07:30 - 14:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.017946%

Short position overnight fee

-0.004276%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

20.00%

Stock exchange

Greece

Commission on trade

Key Stats

Prev. Close	11.97
Open	11.87
1-Year Change	0.76%
Day's Range	11.71 - 11.89

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	11.97	0.11	0.93%	11.86	12.11	11.86
Mar 31, 2025	11.85	-0.26	-2.15%	12.11	12.11	11.83
Mar 28, 2025	12.11	-0.15	-1.22%	12.26	12.33	12.10
Mar 27, 2025	12.31	0.04	0.33%	12.27	12.38	12.19
Mar 26, 2025	12.36	0.14	1.15%	12.22	12.36	12.22
Mar 24, 2025	12.13	0.14	1.17%	11.99	12.23	11.99
Mar 21, 2025	11.97	0.01	0.08%	11.96	12.07	11.93
Mar 20, 2025	12.02	-0.07	-0.58%	12.09	12.21	11.94
Mar 19, 2025	12.13	0.34	2.88%	11.79	12.22	11.79
Mar 18, 2025	11.74	-0.10	-0.84%	11.84	11.84	11.64
Mar 17, 2025	11.78	0.06	0.51%	11.72	11.89	11.71
Mar 14, 2025	11.67	0.32	2.82%	11.35	11.70	11.31
Mar 13, 2025	11.27	0.21	1.90%	11.06	11.36	10.77
Mar 12, 2025	11.09	0.27	2.50%	10.82	11.16	10.82
Mar 11, 2025	10.79	-0.01	-0.09%	10.80	10.95	10.78
Mar 10, 2025	10.78	-0.10	-0.92%	10.88	10.99	10.72
Mar 7, 2025	10.87	0.01	0.09%	10.86	11.03	10.75
Mar 6, 2025	10.92	-0.16	-1.44%	11.08	11.17	10.90
Mar 5, 2025	10.94	0.24	2.24%	10.70	10.97	10.70
Mar 4, 2025	10.55	-0.18	-1.68%	10.73	10.81	10.49

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

5:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aegean Airlines SA

Aegean Airlines S.A. (ASE: AEGN) provides passenger and cargo transportation services within Greece and internationally. Based in Athens, Greece, and known as AEGEAN by consumers, it offers a range of aviation-related services, including global flights, aircraft technical support, aviation applications, and ground handling. It also provides charter flight services and engages in the import, marketing, and leasing of aircraft and spare parts.