Trade Adairs Limited - ADHau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.016 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022089% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000171% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.117 |
| Open | 2.087 |
| 1-Year Change | 0.58% |
| Day's Range | 2.067 - 2.107 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 2.077 | -0.020 | -0.95% | 2.097 | 2.117 | 2.067 |
| Apr 17, 2025 | 2.117 | -0.010 | -0.47% | 2.127 | 2.127 | 2.087 |
| Apr 16, 2025 | 2.127 | 0.010 | 0.47% | 2.117 | 2.137 | 2.117 |
| Apr 15, 2025 | 2.117 | -0.100 | -4.51% | 2.217 | 2.217 | 2.117 |
| Apr 14, 2025 | 2.197 | 0.050 | 2.33% | 2.147 | 2.207 | 2.137 |
| Apr 11, 2025 | 2.137 | 0.020 | 0.94% | 2.117 | 2.137 | 2.097 |
| Apr 10, 2025 | 2.147 | 0.060 | 2.87% | 2.087 | 2.157 | 2.087 |
| Apr 9, 2025 | 1.997 | 0.039 | 1.99% | 1.958 | 2.017 | 1.938 |
| Apr 8, 2025 | 1.997 | 0.084 | 4.39% | 1.913 | 2.017 | 1.903 |
| Apr 7, 2025 | 1.913 | 0.025 | 1.32% | 1.888 | 1.923 | 1.823 |
| Apr 4, 2025 | 1.993 | -0.014 | -0.70% | 2.007 | 2.027 | 1.988 |
| Apr 3, 2025 | 1.997 | -0.040 | -1.96% | 2.037 | 2.077 | 1.978 |
| Apr 2, 2025 | 2.027 | -0.030 | -1.46% | 2.057 | 2.077 | 2.027 |
| Apr 1, 2025 | 2.057 | -0.050 | -2.37% | 2.107 | 2.107 | 2.057 |
| Mar 31, 2025 | 2.117 | -0.010 | -0.47% | 2.127 | 2.147 | 2.097 |
| Mar 30, 2025 | 2.117 | -0.030 | -1.40% | 2.147 | 2.147 | 2.117 |
| Mar 28, 2025 | 2.167 | -0.040 | -1.81% | 2.207 | 2.207 | 2.167 |
| Mar 27, 2025 | 2.197 | -0.060 | -2.66% | 2.257 | 2.267 | 2.197 |
| Mar 26, 2025 | 2.247 | 0.030 | 1.35% | 2.217 | 2.267 | 2.207 |
| Mar 25, 2025 | 2.217 | 0.010 | 0.45% | 2.207 | 2.247 | 2.197 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Adairs Limited Company profile
Adairs Limited| Industry: | Home Furnishings Retailers (NEC) |
2 International Court
Scoresby
MELBOURNE
VICTORIA 3179
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com