CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.067
0.48%
Market Trading Hours* (UTC) Opens on Wednesday at 23:00

Mon - Thu: 00:00 - 05:00 23:00 - 00:00

Fri: 00:00 - 05:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.016
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022171 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022171%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000253 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000253%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 2.077
Open 2.107
1-Year Change -17.82%
Day's Range 2.037 - 2.107
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 2.057 0.000 0.00% 2.057 2.057 2.037
Apr 1, 2025 2.057 -0.050 -2.37% 2.107 2.107 2.057
Mar 31, 2025 2.117 -0.010 -0.47% 2.127 2.147 2.097
Mar 30, 2025 2.117 -0.030 -1.40% 2.147 2.147 2.117
Mar 28, 2025 2.167 -0.040 -1.81% 2.207 2.207 2.167
Mar 27, 2025 2.197 -0.060 -2.66% 2.257 2.267 2.197
Mar 26, 2025 2.247 0.030 1.35% 2.217 2.267 2.207
Mar 25, 2025 2.217 0.010 0.45% 2.207 2.247 2.197
Mar 24, 2025 2.207 0.000 0.00% 2.207 2.207 2.147
Mar 23, 2025 2.207 0.010 0.46% 2.197 2.207 2.187
Mar 21, 2025 2.217 0.010 0.45% 2.207 2.267 2.207
Mar 20, 2025 2.217 0.020 0.91% 2.197 2.227 2.187
Mar 19, 2025 2.197 -0.010 -0.45% 2.207 2.217 2.167
Mar 18, 2025 2.207 -0.010 -0.45% 2.217 2.227 2.187
Mar 17, 2025 2.217 0.070 3.26% 2.147 2.247 2.127
Mar 16, 2025 2.157 -0.040 -1.82% 2.197 2.202 2.137
Mar 14, 2025 2.147 0.040 1.90% 2.107 2.157 2.077
Mar 13, 2025 2.097 -0.010 -0.47% 2.107 2.127 2.067
Mar 12, 2025 2.117 -0.010 -0.47% 2.127 2.167 2.107
Mar 11, 2025 2.117 0.050 2.42% 2.067 2.127 2.057

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Adairs Limited Company profile

Adairs Limited
Industry: Home Furnishings Retailers (NEC)

2 International Court
Scoresby
MELBOURNE
VICTORIA 3179
AU

People also watch

ETH/USD

1,858.05 Price
-2.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

84,222.40 Price
-1.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,399.10 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.08 Price
-3.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01037

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading