Trade AC Immune SA - ACIU CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.67 |
Open | 2.74 |
1-Year Change | 1.48% |
Day's Range | 2.69 - 2.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 4, 2025 | 2.69 | -0.01 | -0.37% | 2.70 | 2.83 | 2.67 |
Feb 3, 2025 | 2.67 | -0.03 | -1.11% | 2.70 | 2.72 | 2.59 |
Jan 31, 2025 | 2.73 | -0.01 | -0.36% | 2.74 | 2.78 | 2.71 |
Jan 30, 2025 | 2.67 | 0.05 | 1.91% | 2.62 | 2.69 | 2.59 |
Jan 29, 2025 | 2.61 | -0.03 | -1.14% | 2.64 | 2.66 | 2.59 |
Jan 28, 2025 | 2.62 | -0.03 | -1.13% | 2.65 | 2.65 | 2.60 |
Jan 27, 2025 | 2.64 | -0.06 | -2.22% | 2.70 | 2.77 | 2.63 |
Jan 24, 2025 | 2.69 | -0.02 | -0.74% | 2.71 | 2.78 | 2.69 |
Jan 23, 2025 | 2.69 | 0.09 | 3.46% | 2.60 | 2.72 | 2.60 |
Jan 22, 2025 | 2.67 | -0.02 | -0.74% | 2.69 | 2.71 | 2.63 |
Jan 21, 2025 | 2.63 | -0.05 | -1.87% | 2.68 | 2.70 | 2.60 |
Jan 17, 2025 | 2.67 | 0.04 | 1.52% | 2.63 | 2.69 | 2.63 |
Jan 16, 2025 | 2.63 | 0.02 | 0.77% | 2.61 | 2.67 | 2.54 |
Jan 15, 2025 | 2.65 | 0.01 | 0.38% | 2.64 | 2.73 | 2.60 |
Jan 14, 2025 | 2.59 | -0.13 | -4.78% | 2.72 | 2.75 | 2.59 |
Jan 13, 2025 | 2.60 | -0.03 | -1.14% | 2.63 | 2.68 | 2.59 |
Jan 10, 2025 | 2.69 | -0.10 | -3.58% | 2.79 | 2.79 | 2.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AC Immune SA
AC Immune SANews
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com