Trade Abu Dhabi Ship Building Co PJSC - ADSB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022704% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000786% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AED | ||||||||
| Margin | 10.00% | ||||||||
| Stock exchange | United Arab Emirates | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.91 |
| Open | 5.91 |
| 1-Year Change | 1.2% |
| Day's Range | 5.81 - 5.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 5.91 | 0.02 | 0.34% | 5.89 | 5.92 | 5.77 |
| Mar 10, 2025 | 5.94 | -0.08 | -1.33% | 6.02 | 6.02 | 5.94 |
| Mar 7, 2025 | 5.98 | -0.07 | -1.16% | 6.05 | 6.07 | 5.94 |
| Mar 6, 2025 | 6.06 | -0.15 | -2.42% | 6.21 | 6.21 | 6.06 |
| Mar 5, 2025 | 6.19 | 0.03 | 0.49% | 6.16 | 6.22 | 6.16 |
| Mar 4, 2025 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.08 |
| Mar 3, 2025 | 6.17 | -0.10 | -1.59% | 6.27 | 6.27 | 6.16 |
| Feb 28, 2025 | 6.27 | 0.01 | 0.16% | 6.26 | 6.31 | 6.24 |
| Feb 27, 2025 | 6.19 | 0.13 | 2.15% | 6.06 | 6.26 | 6.04 |
| Feb 26, 2025 | 6.07 | -0.04 | -0.65% | 6.11 | 6.14 | 6.07 |
| Feb 25, 2025 | 6.07 | -0.14 | -2.25% | 6.21 | 6.24 | 6.04 |
| Feb 24, 2025 | 6.27 | -0.06 | -0.95% | 6.33 | 6.34 | 6.20 |
| Feb 21, 2025 | 6.33 | 0.04 | 0.64% | 6.29 | 6.35 | 6.29 |
| Feb 20, 2025 | 6.31 | -0.09 | -1.41% | 6.40 | 6.40 | 6.31 |
| Feb 19, 2025 | 6.36 | 0.27 | 4.43% | 6.09 | 6.37 | 6.09 |
| Feb 18, 2025 | 6.20 | -0.21 | -3.28% | 6.41 | 6.49 | 6.19 |
| Feb 17, 2025 | 6.44 | 0.34 | 5.57% | 6.10 | 6.49 | 6.00 |
| Feb 14, 2025 | 6.05 | 0.05 | 0.83% | 6.00 | 6.09 | 6.00 |
| Feb 13, 2025 | 6.01 | 0.07 | 1.18% | 5.94 | 6.05 | 5.94 |
| Feb 12, 2025 | 5.99 | -0.05 | -0.83% | 6.04 | 6.05 | 5.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20
- 100
- 500
- 1000
- 10000
Abu Dhabi Ship Building Co PJSC
Abu Dhabi Ship Building Co PJSC (ADX: ADSB) is a leading shipbuilding and repair company, delivering state-of-the-art naval and commercial vessels across the UAE and beyond. Specialising in the construction, maintenance, and refit of military and civilian ships, ADSB plays a vital role in enhancing the region’s maritime capabilities. With a strong focus on innovation, ADSB integrates cutting-edge technology into its shipbuilding processes, offering advanced engineering solutions tailored to defence, security, and commercial maritime operations. The company’s strategic partnerships and commitment to research and development enable it to stay at the forefront of the industry. As a trusted partner in the maritime sector, Abu Dhabi Ship Building continues to strengthen its position by delivering high-quality, innovative, and sustainable solutions for regional and global clients.News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com