Trade Abu Dhabi National Co for Building Materials - BILDCO CFD

Add to favourite

0.78

2.5%

0.03

Low: 0.78

High: 0.79

Market Trading Hours* (UTC) Opens on Thursday at 06:00

Mon - Fri: 06:00 - 10:45

Summary
Historical Data

Trading сonditions

Spread

0.03

Long position overnight fee

-0.022704%

Short position overnight fee

0.000786%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AED

Margin

10.00%

Stock exchange

United Arab Emirates

Commission on trade

Key Stats

Prev. Close	0.8
Open	0.78
1-Year Change	N/A
Day's Range	0.78 - 0.79

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 11, 2025	0.80	-0.04	-4.76%	0.84	0.84	0.78
Mar 10, 2025	0.82	-0.02	-2.38%	0.84	0.84	0.82
Mar 7, 2025	0.87	0.01	1.16%	0.86	0.87	0.86
Mar 6, 2025	0.83	-0.03	-3.49%	0.86	0.88	0.83
Mar 5, 2025	0.88	-0.07	-7.37%	0.95	0.95	0.87
Mar 4, 2025	0.95	0.00	0.00%	0.95	0.96	0.94
Mar 3, 2025	0.96	-0.01	-1.03%	0.97	0.97	0.96
Feb 28, 2025	0.96	0.00	0.00%	0.96	0.97	0.96
Feb 27, 2025	0.96	0.00	0.00%	0.96	0.96	0.96
Feb 26, 2025	0.96	-0.03	-3.03%	0.99	0.99	0.96
Feb 25, 2025	0.97	0.00	0.00%	0.97	0.97	0.97
Feb 24, 2025	0.97	-0.01	-1.02%	0.98	0.99	0.95
Feb 21, 2025	0.96	-0.03	-3.03%	0.99	0.99	0.96
Feb 20, 2025	0.99	0.02	2.06%	0.97	0.99	0.97
Feb 19, 2025	0.99	0.01	1.02%	0.98	0.99	0.96
Feb 18, 2025	0.98	0.00	0.00%	0.98	0.99	0.98
Feb 17, 2025	0.98	-0.03	-2.97%	1.01	1.01	0.98
Feb 14, 2025	1.00	-0.01	-0.99%	1.01	1.01	0.99
Feb 13, 2025	1.01	-0.01	-0.98%	1.02	1.02	0.99
Feb 12, 2025	1.03	-0.02	-1.90%	1.05	1.05	1.01

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1

Leverage

10:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Abu Dhabi National Co for Building Materials

Abu Dhabi National Co for Building Materials (ADX: BILDCO) is a leading supplier of high-quality building materials and construction solutions in the UAE. Serving the region’s infrastructure and real estate sectors, the company provides a comprehensive range of products, including cement, concrete, steel, and other essential construction materials. With a strong focus on operational excellence and sustainability, BILDCO continues to invest in advanced manufacturing processes and eco-friendly building solutions. Its commitment to quality and innovation ensures that it remains a trusted partner for large-scale construction projects. As urban development accelerates, Abu Dhabi National Co for Building Materials remains at the forefront of the industry, supporting the UAE’s infrastructure growth with reliable and high-performance building materials.