Trade Royal Dutch Shell plc - EUR - SHELa CFD

Add to favourite

33.730

0.41%

0.075

Low: 33.51

High: 34.02

Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.075

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	33.87
Open	34.02
1-Year Change	9.94%
Day's Range	33.51 - 34.02

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	33.870	0.505	1.51%	33.365	33.925	33.220
Mar 28, 2025	33.520	-0.225	-0.67%	33.745	34.070	33.490
Mar 27, 2025	34.080	0.285	0.84%	33.795	34.080	33.685
Mar 26, 2025	33.990	0.555	1.66%	33.435	34.180	33.415
Mar 25, 2025	33.360	0.160	0.48%	33.200	33.775	33.135
Mar 24, 2025	32.835	-0.105	-0.32%	32.940	32.995	32.665
Mar 21, 2025	32.830	-0.195	-0.59%	33.025	33.090	32.700
Mar 20, 2025	33.015	0.295	0.90%	32.720	33.185	32.720
Mar 19, 2025	32.835	0.510	1.58%	32.325	32.855	32.315
Mar 18, 2025	32.205	0.125	0.39%	32.080	32.315	31.965
Mar 17, 2025	31.980	0.590	1.88%	31.390	32.025	31.390
Mar 14, 2025	31.430	0.150	0.48%	31.280	31.470	31.045
Mar 13, 2025	31.180	0.400	1.30%	30.780	31.380	30.730
Mar 12, 2025	30.750	0.185	0.61%	30.565	30.765	30.255
Mar 11, 2025	30.465	-0.295	-0.96%	30.760	30.975	30.370
Mar 10, 2025	30.700	0.030	0.10%	30.670	30.970	30.635
Mar 7, 2025	30.655	0.085	0.28%	30.570	30.870	30.400
Mar 6, 2025	30.535	-0.015	-0.05%	30.550	30.725	30.100
Mar 5, 2025	30.490	-0.825	-2.63%	31.315	31.405	30.385
Mar 4, 2025	31.105	-0.515	-1.63%	31.620	31.630	30.905

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shell plc Company profile

Shell plc (formerly Royal Dutch Shell plc) explores for crude oil and natural gas worldwide. The company operates through Integrated Gas, Upstream, and Downstream segments. It explores for and extracts crude oil, natural gas, and natural gas liquids. The company also liquefies gas; converts natural gas to liquids to provide fuels and other products; markets and transports oil and gas; and extracts bitumen from mined oil sands and converts it to synthetic crude oil. In addition, it engages in the sale of gasoline, diesel, heating oil, aviation fuel, marine fuel, liquefied natural gas (LNG) for transport, lubricants, bitumen, and sulphur; and production and sale of petrochemicals for industrial customers, as well as refining, trading and supply, marketing, and pipelines businesses. Further, it is involved in the exploration, production, processing, and sale of hydrocarbons; and production of base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Additionally, the company markets and trades in natural gas, LNG, crude oil, electricity, and carbon-emission rights. It holds interests in 21 refineries; and approximately 125 supply and distribution terminals. It sells fuels under the Shell V-Power brand. Royal Dutch Shell plc was founded in 1907 and is headquartered in The Hague, the Netherlands.

Industry:

Integrated Oil & Gas

Shell Centre
LONDON
SE1 7NA
GB