Trade Royal Dutch Shell plc - EUR - SHELa CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.065 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.935 |
| Open | 29.09 |
| 1-Year Change | -14.5% |
| Day's Range | 28.93 - 29.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 28.975 | -0.060 | -0.21% | 29.035 | 29.160 | 28.890 |
| Apr 25, 2025 | 28.935 | 0.180 | 0.63% | 28.755 | 29.020 | 28.580 |
| Apr 24, 2025 | 28.595 | -0.030 | -0.10% | 28.625 | 28.840 | 28.375 |
| Apr 23, 2025 | 28.510 | -0.345 | -1.20% | 28.855 | 29.420 | 28.425 |
| Apr 22, 2025 | 28.470 | 0.030 | 0.11% | 28.440 | 28.600 | 28.325 |
| Apr 17, 2025 | 28.630 | 0.405 | 1.43% | 28.225 | 28.700 | 28.155 |
| Apr 16, 2025 | 28.525 | 0.930 | 3.37% | 27.595 | 28.555 | 27.580 |
| Apr 15, 2025 | 27.965 | 0.440 | 1.60% | 27.525 | 28.085 | 27.525 |
| Apr 14, 2025 | 27.435 | 0.110 | 0.40% | 27.325 | 27.820 | 27.275 |
| Apr 11, 2025 | 26.810 | -0.165 | -0.61% | 26.975 | 27.130 | 26.510 |
| Apr 10, 2025 | 27.245 | -2.135 | -7.27% | 29.380 | 29.510 | 27.245 |
| Apr 9, 2025 | 26.715 | -0.290 | -1.07% | 27.005 | 27.470 | 26.495 |
| Apr 8, 2025 | 28.245 | -0.515 | -1.79% | 28.760 | 28.980 | 28.160 |
| Apr 7, 2025 | 27.800 | 0.715 | 2.64% | 27.085 | 29.120 | 26.790 |
| Apr 4, 2025 | 29.550 | -1.745 | -5.58% | 31.295 | 31.405 | 29.450 |
| Apr 3, 2025 | 31.775 | -0.560 | -1.73% | 32.335 | 32.930 | 31.645 |
| Apr 2, 2025 | 33.355 | -0.335 | -0.99% | 33.690 | 33.830 | 33.180 |
| Apr 1, 2025 | 33.730 | -0.225 | -0.66% | 33.955 | 34.105 | 33.475 |
| Mar 31, 2025 | 33.870 | 0.505 | 1.51% | 33.365 | 33.925 | 33.220 |
| Mar 28, 2025 | 33.520 | -0.225 | -0.67% | 33.745 | 34.070 | 33.490 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Shell plc Company profile
Shell plc (formerly Royal Dutch Shell plc) explores for crude oil and natural gas worldwide. The company operates through Integrated Gas, Upstream, and Downstream segments. It explores for and extracts crude oil, natural gas, and natural gas liquids. The company also liquefies gas; converts natural gas to liquids to provide fuels and other products; markets and transports oil and gas; and extracts bitumen from mined oil sands and converts it to synthetic crude oil. In addition, it engages in the sale of gasoline, diesel, heating oil, aviation fuel, marine fuel, liquefied natural gas (LNG) for transport, lubricants, bitumen, and sulphur; and production and sale of petrochemicals for industrial customers, as well as refining, trading and supply, marketing, and pipelines businesses. Further, it is involved in the exploration, production, processing, and sale of hydrocarbons; and production of base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Additionally, the company markets and trades in natural gas, LNG, crude oil, electricity, and carbon-emission rights. It holds interests in 21 refineries; and approximately 125 supply and distribution terminals. It sells fuels under the Shell V-Power brand. Royal Dutch Shell plc was founded in 1907 and is headquartered in The Hague, the Netherlands.| Industry: | Integrated Oil & Gas |
Shell Centre
LONDON
SE1 7NA
GB
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com