Trade Royal Dutch Shell plc - EUR - SHELa CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.075 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020727% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001496% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.185 |
| Open | 30.96 |
| 1-Year Change | 1.04% |
| Day's Range | 30.73 - 30.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 31.185 | 0.290 | 0.94% | 30.895 | 31.185 | 30.860 |
| Sep 18, 2024 | 30.615 | 0.040 | 0.13% | 30.575 | 30.765 | 30.480 |
| Sep 17, 2024 | 30.570 | 0.070 | 0.23% | 30.500 | 30.760 | 30.495 |
| Sep 16, 2024 | 30.345 | 0.120 | 0.40% | 30.225 | 30.590 | 30.225 |
| Sep 13, 2024 | 30.470 | 0.230 | 0.76% | 30.240 | 30.560 | 30.220 |
| Sep 12, 2024 | 30.240 | -0.065 | -0.21% | 30.305 | 30.520 | 29.935 |
| Sep 11, 2024 | 29.985 | 0.065 | 0.22% | 29.920 | 30.375 | 29.800 |
| Sep 10, 2024 | 30.070 | -0.340 | -1.12% | 30.410 | 30.560 | 29.910 |
| Sep 9, 2024 | 30.470 | 0.190 | 0.63% | 30.280 | 30.495 | 30.165 |
| Sep 6, 2024 | 30.150 | -0.520 | -1.70% | 30.670 | 30.680 | 30.150 |
| Sep 5, 2024 | 30.900 | 0.170 | 0.55% | 30.730 | 31.030 | 30.730 |
| Sep 4, 2024 | 30.955 | -0.125 | -0.40% | 31.080 | 31.295 | 30.725 |
| Sep 3, 2024 | 31.295 | -0.855 | -2.66% | 32.150 | 32.190 | 31.270 |
| Sep 2, 2024 | 32.165 | 0.010 | 0.03% | 32.155 | 32.310 | 32.115 |
| Aug 30, 2024 | 32.060 | -0.355 | -1.10% | 32.415 | 32.705 | 31.935 |
| Aug 29, 2024 | 32.500 | 0.480 | 1.50% | 32.020 | 32.570 | 32.020 |
| Aug 28, 2024 | 32.325 | -0.140 | -0.43% | 32.465 | 32.505 | 32.090 |
| Aug 27, 2024 | 32.520 | -0.230 | -0.70% | 32.750 | 32.815 | 32.465 |
| Aug 26, 2024 | 32.615 | 0.215 | 0.66% | 32.400 | 32.835 | 32.285 |
| Aug 23, 2024 | 32.270 | 0.125 | 0.39% | 32.145 | 32.305 | 32.110 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Shell plc Company profile
Shell plc (formerly Royal Dutch Shell plc) explores for crude oil and natural gas worldwide. The company operates through Integrated Gas, Upstream, and Downstream segments. It explores for and extracts crude oil, natural gas, and natural gas liquids. The company also liquefies gas; converts natural gas to liquids to provide fuels and other products; markets and transports oil and gas; and extracts bitumen from mined oil sands and converts it to synthetic crude oil. In addition, it engages in the sale of gasoline, diesel, heating oil, aviation fuel, marine fuel, liquefied natural gas (LNG) for transport, lubricants, bitumen, and sulphur; and production and sale of petrochemicals for industrial customers, as well as refining, trading and supply, marketing, and pipelines businesses. Further, it is involved in the exploration, production, processing, and sale of hydrocarbons; and production of base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Additionally, the company markets and trades in natural gas, LNG, crude oil, electricity, and carbon-emission rights. It holds interests in 21 refineries; and approximately 125 supply and distribution terminals. It sells fuels under the Shell V-Power brand. Royal Dutch Shell plc was founded in 1907 and is headquartered in The Hague, the Netherlands.| Industry: | Integrated Oil & Gas |
Shell Centre
LONDON
SE1 7NA
GB
News
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com