Trade Royal Dutch Shell plc - EUR - SHELa CFD

Add to favourite

28.510

0.14%

0.065

Low: 28.51

High: 29.415

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.065

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	28.47
Open	29.2
1-Year Change	-13.84%
Day's Range	28.51 - 29.415

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2025	28.510	-0.345	-1.20%	28.855	29.420	28.425
Apr 22, 2025	28.470	0.030	0.11%	28.440	28.600	28.325
Apr 17, 2025	28.630	0.405	1.43%	28.225	28.700	28.155
Apr 16, 2025	28.525	0.930	3.37%	27.595	28.555	27.580
Apr 15, 2025	27.965	0.440	1.60%	27.525	28.085	27.525
Apr 14, 2025	27.435	0.110	0.40%	27.325	27.820	27.275
Apr 11, 2025	26.810	-0.165	-0.61%	26.975	27.130	26.510
Apr 10, 2025	27.245	-2.135	-7.27%	29.380	29.510	27.245
Apr 9, 2025	26.715	-0.290	-1.07%	27.005	27.470	26.495
Apr 8, 2025	28.245	-0.515	-1.79%	28.760	28.980	28.160
Apr 7, 2025	27.800	0.715	2.64%	27.085	29.120	26.790
Apr 4, 2025	29.550	-1.745	-5.58%	31.295	31.405	29.450
Apr 3, 2025	31.775	-0.560	-1.73%	32.335	32.930	31.645
Apr 2, 2025	33.355	-0.335	-0.99%	33.690	33.830	33.180
Apr 1, 2025	33.730	-0.225	-0.66%	33.955	34.105	33.475
Mar 31, 2025	33.870	0.505	1.51%	33.365	33.925	33.220
Mar 28, 2025	33.520	-0.225	-0.67%	33.745	34.070	33.490
Mar 27, 2025	34.080	0.285	0.84%	33.795	34.080	33.685
Mar 26, 2025	33.990	0.555	1.66%	33.435	34.180	33.415
Mar 25, 2025	33.360	0.160	0.48%	33.200	33.775	33.135

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shell plc Company profile

Shell plc (formerly Royal Dutch Shell plc) explores for crude oil and natural gas worldwide. The company operates through Integrated Gas, Upstream, and Downstream segments. It explores for and extracts crude oil, natural gas, and natural gas liquids. The company also liquefies gas; converts natural gas to liquids to provide fuels and other products; markets and transports oil and gas; and extracts bitumen from mined oil sands and converts it to synthetic crude oil. In addition, it engages in the sale of gasoline, diesel, heating oil, aviation fuel, marine fuel, liquefied natural gas (LNG) for transport, lubricants, bitumen, and sulphur; and production and sale of petrochemicals for industrial customers, as well as refining, trading and supply, marketing, and pipelines businesses. Further, it is involved in the exploration, production, processing, and sale of hydrocarbons; and production of base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Additionally, the company markets and trades in natural gas, LNG, crude oil, electricity, and carbon-emission rights. It holds interests in 21 refineries; and approximately 125 supply and distribution terminals. It sells fuels under the Shell V-Power brand. Royal Dutch Shell plc was founded in 1907 and is headquartered in The Hague, the Netherlands.

Industry:

Integrated Oil & Gas

Shell Centre
LONDON
SE1 7NA
GB

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025