Trade Royal Dutch Shell plc - EUR - SHELa CFD

Add to favourite

34.030

0.09%

0.085

Low: 33.895

High: 34.13

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.085

Long position overnight fee

-0.022099%

Short position overnight fee

-0.000123%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	34
Open	34.015
1-Year Change	23.2%
Day's Range	33.895 - 34.13

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2024	34.000	-0.065	-0.19%	34.065	34.230	33.800
Apr 24, 2024	33.965	-0.100	-0.29%	34.065	34.185	33.915
Apr 23, 2024	33.865	0.030	0.09%	33.835	34.045	33.745
Apr 22, 2024	33.895	0.360	1.07%	33.535	33.935	33.490
Apr 19, 2024	33.420	0.045	0.13%	33.375	33.510	32.870
Apr 18, 2024	33.435	0.065	0.19%	33.370	33.505	33.130
Apr 17, 2024	33.515	0.155	0.46%	33.360	33.635	33.330
Apr 16, 2024	33.355	-0.305	-0.91%	33.660	33.845	33.260
Apr 15, 2024	33.975	-0.130	-0.38%	34.105	34.250	33.880
Apr 12, 2024	34.490	0.590	1.74%	33.900	34.695	33.895
Apr 11, 2024	33.530	-0.135	-0.40%	33.665	34.015	33.420
Apr 10, 2024	33.615	0.310	0.93%	33.305	33.700	33.305
Apr 9, 2024	33.105	0.195	0.59%	32.910	33.355	32.870
Apr 8, 2024	32.920	0.435	1.34%	32.485	33.085	32.445
Apr 5, 2024	32.445	0.175	0.54%	32.270	32.610	32.265
Apr 4, 2024	32.360	0.165	0.51%	32.195	32.405	32.085
Apr 3, 2024	32.220	0.075	0.23%	32.145	32.240	31.850
Apr 2, 2024	31.910	0.635	2.03%	31.275	31.980	31.230
Mar 28, 2024	30.950	0.095	0.31%	30.855	31.045	30.765
Mar 27, 2024	30.690	-0.080	-0.26%	30.770	30.895	30.610

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shell plc Company profile

Shell plc (formerly Royal Dutch Shell plc) explores for crude oil and natural gas worldwide. The company operates through Integrated Gas, Upstream, and Downstream segments. It explores for and extracts crude oil, natural gas, and natural gas liquids. The company also liquefies gas; converts natural gas to liquids to provide fuels and other products; markets and transports oil and gas; and extracts bitumen from mined oil sands and converts it to synthetic crude oil. In addition, it engages in the sale of gasoline, diesel, heating oil, aviation fuel, marine fuel, liquefied natural gas (LNG) for transport, lubricants, bitumen, and sulphur; and production and sale of petrochemicals for industrial customers, as well as refining, trading and supply, marketing, and pipelines businesses. Further, it is involved in the exploration, production, processing, and sale of hydrocarbons; and production of base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Additionally, the company markets and trades in natural gas, LNG, crude oil, electricity, and carbon-emission rights. It holds interests in 21 refineries; and approximately 125 supply and distribution terminals. It sells fuels under the Shell V-Power brand. Royal Dutch Shell plc was founded in 1907 and is headquartered in The Hague, the Netherlands.

Industry:

Integrated Oil & Gas

Shell Centre
LONDON
SE1 7NA
GB

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024