Trade Royal Dutch Shell plc - EUR - SHELa CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.085 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 32.895 |
| Open | 33.195 |
| 1-Year Change | 17.26% |
| Day's Range | 33.015 - 33.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 32.915 | 0.270 | 0.83% | 32.645 | 32.915 | 32.280 |
| Jul 24, 2024 | 32.980 | 0.290 | 0.89% | 32.690 | 33.135 | 32.615 |
| Jul 23, 2024 | 32.730 | -0.385 | -1.16% | 33.115 | 33.345 | 32.730 |
| Jul 22, 2024 | 33.325 | -0.035 | -0.10% | 33.360 | 33.405 | 33.020 |
| Jul 19, 2024 | 33.260 | 0.060 | 0.18% | 33.200 | 33.705 | 33.200 |
| Jul 18, 2024 | 33.840 | 0.230 | 0.68% | 33.610 | 33.905 | 33.610 |
| Jul 17, 2024 | 33.410 | 0.255 | 0.77% | 33.155 | 33.580 | 33.120 |
| Jul 16, 2024 | 33.230 | -0.065 | -0.20% | 33.295 | 33.505 | 33.005 |
| Jul 15, 2024 | 33.505 | 0.025 | 0.07% | 33.480 | 33.695 | 33.390 |
| Jul 12, 2024 | 33.545 | -0.070 | -0.21% | 33.615 | 33.780 | 33.445 |
| Jul 11, 2024 | 33.475 | -0.210 | -0.62% | 33.685 | 33.750 | 33.310 |
| Jul 10, 2024 | 33.615 | 0.195 | 0.58% | 33.420 | 33.680 | 33.415 |
| Jul 9, 2024 | 33.505 | 0.145 | 0.43% | 33.360 | 33.660 | 33.240 |
| Jul 8, 2024 | 33.620 | -0.050 | -0.15% | 33.670 | 33.750 | 33.495 |
| Jul 5, 2024 | 33.850 | -0.435 | -1.27% | 34.285 | 34.405 | 33.810 |
| Jul 4, 2024 | 34.280 | 0.380 | 1.12% | 33.900 | 34.340 | 33.850 |
| Jul 3, 2024 | 33.800 | -0.185 | -0.54% | 33.985 | 34.110 | 33.740 |
| Jul 2, 2024 | 33.930 | 0.005 | 0.01% | 33.925 | 34.265 | 33.775 |
| Jul 1, 2024 | 33.875 | 0.135 | 0.40% | 33.740 | 33.990 | 33.610 |
| Jun 28, 2024 | 33.550 | 0.155 | 0.46% | 33.395 | 33.785 | 33.395 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Shell plc Company profile
Shell plc (formerly Royal Dutch Shell plc) explores for crude oil and natural gas worldwide. The company operates through Integrated Gas, Upstream, and Downstream segments. It explores for and extracts crude oil, natural gas, and natural gas liquids. The company also liquefies gas; converts natural gas to liquids to provide fuels and other products; markets and transports oil and gas; and extracts bitumen from mined oil sands and converts it to synthetic crude oil. In addition, it engages in the sale of gasoline, diesel, heating oil, aviation fuel, marine fuel, liquefied natural gas (LNG) for transport, lubricants, bitumen, and sulphur; and production and sale of petrochemicals for industrial customers, as well as refining, trading and supply, marketing, and pipelines businesses. Further, it is involved in the exploration, production, processing, and sale of hydrocarbons; and production of base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Additionally, the company markets and trades in natural gas, LNG, crude oil, electricity, and carbon-emission rights. It holds interests in 21 refineries; and approximately 125 supply and distribution terminals. It sells fuels under the Shell V-Power brand. Royal Dutch Shell plc was founded in 1907 and is headquartered in The Hague, the Netherlands.| Industry: | Integrated Oil & Gas |
Shell Centre
LONDON
SE1 7NA
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com