Trade Royal Dutch Shell plc - EUR - SHELa CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.080 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002868% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.22 |
| Open | 31.03 |
| 1-Year Change | 7.86% |
| Day's Range | 31.025 - 31.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 31.220 | -0.495 | -1.56% | 31.715 | 31.835 | 31.205 |
| Jan 23, 2025 | 31.975 | 0.270 | 0.85% | 31.705 | 32.160 | 31.705 |
| Jan 22, 2025 | 32.000 | 0.100 | 0.31% | 31.900 | 32.255 | 31.810 |
| Jan 21, 2025 | 32.115 | -0.180 | -0.56% | 32.295 | 32.380 | 31.990 |
| Jan 20, 2025 | 32.325 | 0.150 | 0.47% | 32.175 | 32.585 | 32.175 |
| Jan 17, 2025 | 32.390 | 0.080 | 0.25% | 32.310 | 32.580 | 32.275 |
| Jan 16, 2025 | 32.135 | 0.055 | 0.17% | 32.080 | 32.375 | 32.045 |
| Jan 15, 2025 | 32.120 | 0.100 | 0.31% | 32.020 | 32.135 | 31.870 |
| Jan 14, 2025 | 31.825 | 0.290 | 0.92% | 31.535 | 31.950 | 31.525 |
| Jan 13, 2025 | 31.955 | -0.050 | -0.16% | 32.005 | 32.055 | 31.640 |
| Jan 10, 2025 | 31.595 | 0.335 | 1.07% | 31.260 | 32.190 | 31.260 |
| Jan 9, 2025 | 31.480 | 0.320 | 1.03% | 31.160 | 31.625 | 31.160 |
| Jan 8, 2025 | 31.150 | -0.295 | -0.94% | 31.445 | 31.520 | 30.880 |
| Jan 7, 2025 | 31.725 | 0.445 | 1.42% | 31.280 | 31.870 | 31.280 |
| Jan 6, 2025 | 31.320 | -0.050 | -0.16% | 31.370 | 31.435 | 31.155 |
| Jan 3, 2025 | 31.270 | 0.465 | 1.51% | 30.805 | 31.365 | 30.800 |
| Jan 2, 2025 | 30.730 | 0.665 | 2.21% | 30.065 | 30.810 | 30.065 |
| Dec 31, 2024 | 30.075 | 0.395 | 1.33% | 29.680 | 30.150 | 29.680 |
| Dec 30, 2024 | 29.725 | 0.235 | 0.80% | 29.490 | 29.795 | 29.490 |
| Dec 27, 2024 | 29.710 | 0.325 | 1.11% | 29.385 | 29.785 | 29.385 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Shell plc Company profile
Shell plc (formerly Royal Dutch Shell plc) explores for crude oil and natural gas worldwide. The company operates through Integrated Gas, Upstream, and Downstream segments. It explores for and extracts crude oil, natural gas, and natural gas liquids. The company also liquefies gas; converts natural gas to liquids to provide fuels and other products; markets and transports oil and gas; and extracts bitumen from mined oil sands and converts it to synthetic crude oil. In addition, it engages in the sale of gasoline, diesel, heating oil, aviation fuel, marine fuel, liquefied natural gas (LNG) for transport, lubricants, bitumen, and sulphur; and production and sale of petrochemicals for industrial customers, as well as refining, trading and supply, marketing, and pipelines businesses. Further, it is involved in the exploration, production, processing, and sale of hydrocarbons; and production of base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Additionally, the company markets and trades in natural gas, LNG, crude oil, electricity, and carbon-emission rights. It holds interests in 21 refineries; and approximately 125 supply and distribution terminals. It sells fuels under the Shell V-Power brand. Royal Dutch Shell plc was founded in 1907 and is headquartered in The Hague, the Netherlands.| Industry: | Integrated Oil & Gas |
Shell Centre
LONDON
SE1 7NA
GB
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com