CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Royal Dutch Shell plc - SHELa CFD

    30.525
    1.79%
    0.090
    Low: 30.425
    High: 31.085
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.090
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021388 %
    Charges from full value of position ($-4.06)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021388%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000834 %
    Charges from full value of position ($-0.16)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000834%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Netherlands
    Commission on trade 0%

    *Information provided by Capital.com

    Shell PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 31.08
    Open* 30.875
    1-Year Change* 22.11%
    Day's Range* 30.425 - 31.085
    52 wk Range 21.49-26.14
    Average Volume (10 days) 6.67M
    Average Volume (3 months) 185.65M
    Market Cap 167.10B
    P/E Ratio 7.66
    Shares Outstanding 6.66B
    Revenue 287.49B
    EPS 3.27
    Dividend (Yield %) 3.7502
    Beta 1.18
    Next Earnings Date Nov 2, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 30.525 -0.420 -1.36% 30.945 31.120 30.390
    Sep 28, 2023 31.080 0.240 0.78% 30.840 31.175 30.735
    Sep 27, 2023 30.720 0.425 1.40% 30.295 30.750 30.270
    Sep 26, 2023 30.275 0.150 0.50% 30.125 30.375 30.030
    Sep 25, 2023 30.400 0.080 0.26% 30.320 30.530 30.160
    Sep 22, 2023 30.370 0.215 0.71% 30.155 30.550 30.105
    Sep 21, 2023 30.345 0.190 0.63% 30.155 30.605 29.945
    Sep 20, 2023 30.340 -0.080 -0.26% 30.420 30.540 29.930
    Sep 19, 2023 30.640 0.200 0.66% 30.440 30.690 30.435
    Sep 18, 2023 30.390 0.120 0.40% 30.270 30.505 30.200
    Sep 15, 2023 30.385 -0.085 -0.28% 30.470 30.585 30.320
    Sep 14, 2023 30.385 0.765 2.58% 29.620 30.400 29.620
    Sep 13, 2023 29.730 -0.035 -0.12% 29.765 29.960 29.630
    Sep 12, 2023 29.730 0.160 0.54% 29.570 29.775 29.475
    Sep 11, 2023 29.635 0.145 0.49% 29.490 29.770 29.430
    Sep 8, 2023 29.520 0.095 0.32% 29.425 29.550 29.200
    Sep 7, 2023 29.485 0.205 0.70% 29.280 29.635 29.280
    Sep 6, 2023 29.425 0.275 0.94% 29.150 29.555 29.135
    Sep 5, 2023 29.305 0.435 1.51% 28.870 29.540 28.730
    Sep 4, 2023 28.955 -0.140 -0.48% 29.095 29.155 28.905

    Royal Dutch Shell plc Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 381314 261504 180543 344877 388379
    Revenue 381314 261504 180543 344877 388379
    Cost of Revenue, Total 284006 198734 141094 279421 321369
    Gross Profit 97308 62770 39449 65456 67010
    Total Operating Expense 319196 233676 206284 320130 354827
    Selling/General/Admin. Expenses, Total 12779 11328 9881 10493 11360
    Research & Development 2787 2238 2654 3316 2326
    Depreciation / Amortization 22393 22903 24981 25109 21704
    Unusual Expense (Income) -3276 -1977 27177 1073 -2834
    Other Operating Expenses, Total 507 450 497 718 902
    Operating Income 62118 27828 -25741 24747 33552
    Interest Income (Expense), Net Non-Operating 2220 1660 -1499 559 1965
    Gain (Loss) on Sale of Assets
    Net Income Before Taxes 64815 29829 -26967 25485 35621
    Net Income After Taxes 42874 20630 -21534 16432 23906
    Minority Interest -565 -529 -146 -590 -554
    Net Income Before Extra. Items 42309 20101 -21680 15842 23352
    Net Income 42309 20101 -21680 15842 23352
    Income Available to Common Excl. Extra. Items 42309 20101 -21680 15842 23352
    Income Available to Common Incl. Extra. Items 42309 20101 -21680 15842 23352
    Dilution Adjustment 0
    Diluted Net Income 42309 20101 -21680 15842 23352
    Diluted Weighted Average Shares 7410.5 7806.8 7795.6 8112.5 8348.7
    Diluted EPS Excluding Extraordinary Items 5.70933 2.57481 -2.78106 1.95279 2.79708
    Dividends per Share - Common Stock Primary Issue 1.0375 0.8935 0.65 1.88 1.88
    Diluted Normalized EPS 5.20208 2.48527 1.95777 2.98502 2.41451
    Total Extraordinary Items
    Other, Net 477 341 273 179 104
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 74578 86959 101303 95749 100059
    Revenue 74578 86959 101303 95749 100059
    Cost of Revenue, Total 57533 63510 72709 76594 73017
    Gross Profit 17045 23449 28594 19155 27042
    Total Operating Expense 69395 73457 83689 86497 75894
    Selling/General/Admin. Expenses, Total 3314 3051 3491 3229 3039
    Research & Development 741 657 1052 644 634
    Depreciation / Amortization 5708 5697 6244 5666 5608
    Unusual Expense (Income) 2099 544 193 365 -6405
    Operating Income 5183 13502 17614 9252 24165
    Interest Income (Expense), Net Non-Operating 53 681 -1359 2114 1844
    Net Income Before Taxes 5348 14354 16444 11435 26160
    Net Income After Taxes 3153 8772 10469 6848 18238
    Minority Interest -20 -64 -60 -104 -198
    Net Income Before Extra. Items 3133 8708 10409 6744 18040
    Net Income 3133 8708 10409 6744 18040
    Income Available to Common Excl. Extra. Items 3134 8709 10410 6743 18040
    Income Available to Common Incl. Extra. Items 3134 8709 10410 6743 18040
    Diluted Net Income 3134 8709 10410 6743 18040
    Diluted Weighted Average Shares 6854.2 6982.1 7124.3 7341.3 7518.5
    Diluted EPS Excluding Extraordinary Items 0.45724 1.24733 1.4612 0.9185 2.39941
    Dividends per Share - Common Stock Primary Issue 0.331 0.2875 0.2875 0.25 0.25
    Diluted Normalized EPS 0.71139 1.20938 1.31704 0.96699 1.28603
    Other Operating Expenses, Total -2 -1 1
    Other, Net 112 171 189 69 151
    Total Adjustments to Net Income 1 1 1 -1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 165938 128765 91953 92689 97482
    Cash and Short Term Investments 40090 36857 31830 17624 26484
    Cash 6608 5849 4168 3777
    Cash & Equivalents 28335 26592 31830 10791 19052
    Short Term Investments 5147 4416 2665 3655
    Total Receivables, Net 51999 44233 33625 39132 37076
    Accounts Receivable - Trade, Net 42056 35765 33625 31128 28533
    Total Inventory 31894 25258 19457 24071 21117
    Prepaid Expenses 14511 8975 4282 5355
    Other Current Assets, Total 27444 13442 7041 7580 7450
    Total Assets 443024 404379 379268 404336 399194
    Property/Plant/Equipment, Total - Net 198642 194932 209700 238349 223175
    Property/Plant/Equipment, Total - Gross 434961 436769 439160 414837
    Accumulated Depreciation, Total -236319 -241837 -200811 -191662
    Goodwill, Net 16039 14920 14205 13716
    Intangibles, Net 9662 9773 22710 9281 9870
    Long Term Investments 27226 27212 25673 25797 28403
    Note Receivable - Long Term 4760 5545 7641 6645 6006
    Other Long Term Assets, Total 20757 23232 21591 17370 20542
    Total Current Liabilities 121311 95547 73708 79624 77813
    Accounts Payable 51073 38929 32809 33202
    Accrued Expenses 18225 14627 13677 10540
    Notes Payable/Short Term Debt 1026 515 0 3962 693
    Current Port. of LT Debt/Capital Leases 7975 7703 16899 11102 9441
    Other Current Liabilities, Total 43012 33773 12237 18074 23937
    Total Liabilities 252552 232413 223958 217860 200548
    Total Long Term Debt 74794 80868 91115 81360 66690
    Long Term Debt 51532 57499 91115 55779 53686
    Capital Lease Obligations 23262 23369 25581 13004
    Deferred Income Tax 16186 12547 10463 14522 14837
    Minority Interest 2125 3360 3227 3987 3888
    Other Liabilities, Total 38136 40091 45445 38367 37320
    Total Equity 190472 171966 155310 186476 198646
    Common Stock 584 641 651 657 685
    Additional Paid-In Capital 154 154 154 154 154
    Retained Earnings (Accumulated Deficit) 208116 191427 180949 210901 221097
    Treasury Stock - Common -726 -610 -709 -1063 -1260
    Other Equity, Total -17656 -19646 -25735 -24173 -22030
    Total Liabilities & Shareholders’ Equity 443024 404379 379268 404336 399194
    Total Common Shares Outstanding 7003.5 7684.13 7807.42 7881.19 8178.96
    Payable/Accrued 44572
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 150573 165938 163318 165224 152021
    Cash and Short Term Investments 42074 40246 35978 38970 38360
    Cash & Equivalents 42074 40246 35978 38970 38360
    Total Receivables, Net 61738 66510 66699 66708 63481
    Accounts Receivable - Trade, Net 61738 66510 66699 66708 63481
    Total Inventory 28579 31894 34721 36087 30008
    Other Current Assets, Total 18182 27288 25920 23459 20172
    Total Assets 429154 443024 437358 447898 424987
    Property/Plant/Equipment, Total - Net 199209 198642 193681 200122 193301
    Intangibles, Net 9751 25701 24362 25540 24935
    Long Term Investments 28200 27226 27980 26771 26839
    Note Receivable - Long Term 6184 6920 5841 5853 6218
    Other Long Term Assets, Total 17586 18597 22176 24388 21673
    Total Current Liabilities 102677 121311 118672 118678 113298
    Payable/Accrued 68857 79357 70341 75445 71741
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 9044 9001 8046 6521 7027
    Other Current Liabilities, Total 24776 32953 40285 36712 34530
    Total Liabilities 235838 252552 250836 257398 248989
    Total Long Term Debt 76098 74794 73944 77220 79021
    Long Term Debt 76098 74794 73944 77220 79021
    Deferred Income Tax 16464 16186 16893 16145 13021
    Minority Interest 2214 2125 3715 3799 3535
    Other Liabilities, Total 38385 38136 37612 41556 40114
    Total Equity 193316 190472 186522 190500 175998
    Common Stock 572 584 598 614 630
    Additional Paid-In Capital 154 154 154 154 154
    Retained Earnings (Accumulated Deficit) 210336 208116 203439 204363 192524
    Treasury Stock - Common -227 -726 -167 -184 -250
    Other Equity, Total -17519 -17656 -17502 -14447 -17060
    Total Liabilities & Shareholders’ Equity 429154 443024 437358 447898 424987
    Total Common Shares Outstanding 7550.96 7003.5 7167.96 7355.04 7550.96
    Goodwill, Net 17651
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 64815 29829 -26967 25485 23906
    Cash From Operating Activities 68414 45104 34105 42178 53085
    Cash From Operating Activities 18529 26921 52444 28701 22135
    Deferred Taxes 219
    Non-Cash Items 2800 -2428 4653 2939 11334
    Cash Taxes Paid 13120 5476 3290 7605 9671
    Cash Interest Paid 3677 4014 4105 4649 3574
    Changes in Working Capital -17730 -9218 3975 -14947 -4509
    Cash From Investing Activities -22448 -4761 -13278 -15779 -13659
    Capital Expenditures -22600 -19000 -16585 -22971 -23011
    Other Investing Cash Flow Items, Total 152 14239 3307 7192 9352
    Cash From Financing Activities -41954 -34664 -7224 -35209 -32548
    Financing Cash Flow Items -8240 -5793 -3683 -6408 -4595
    Total Cash Dividends Paid -7405 -6253 -7424 -15198 -15675
    Issuance (Retirement) of Stock, Net -18437 -2889 -1702 -10188 -3947
    Issuance (Retirement) of Debt, Net -7872 -19729 5585 -3415 -8331
    Foreign Exchange Effects -736 -539 172 124 -449
    Net Change in Cash 3276 5140 13775 -8686 6429
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 14354 64815 48371 36936 10776
    Cash From Operating Activities 14159 68414 46009 33470 14815
    Cash From Operating Activities 6285 18529 12071 5947 6295
    Non-Cash Items 170 2800 149 1334 1714
    Cash Taxes Paid 3144 13120 8748 5310 2155
    Cash Interest Paid 869 3677 2494 1747 657
    Changes in Working Capital -6650 -17730 -14582 -10747 -3970
    Cash From Investing Activities -4238 -22448 -15530 -10481 -4273
    Capital Expenditures -6161 -22600 -16182 -10914 -4237
    Other Investing Cash Flow Items, Total 1923 152 652 433 -36
    Cash From Financing Activities -8385 -41954 -29876 -20168 -9019
    Financing Cash Flow Items -941 -8240 -4855 -3188 -1288
    Total Cash Dividends Paid -2029 -7405 -5620 -3802 -1950
    Issuance (Retirement) of Stock, Net -4291 -18437 -13963 -9013 -3472
    Issuance (Retirement) of Debt, Net -1124 -7872 -5438 -4165 -2309
    Foreign Exchange Effects 293 -736 -1596 -822 -134
    Net Change in Cash 1829 3276 -993 1999 1389
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.4343 229057379 -706261 2023-05-02 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.1613 210843990 676111 2023-08-01 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.8823 125540053 -396757947 2023-07-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.2499 83363172 0 2023-08-01 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.2077 80550016 231360 2023-08-01 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8999 60022313 -2983094 2023-08-01 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.8777 58538856 -74233 2023-08-01 LOW
    SAFE Investment Company Limited Sovereign Wealth Fund 0.7077 47202514 2622114 2023-03-21 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.6409 42742661 14531 2023-08-01 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5904 39376538 -42961 2023-04-28 LOW
    Nuveen LLC Pension Fund 0.5859 39077695 -804584 2023-05-02 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.5377 35865553 207306 2023-08-01 LOW
    GIC Private Limited Sovereign Wealth Fund 0.48 32014901 1180728 2023-08-01 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.4277 28523802 -1137466 2023-04-28 LOW
    Schweizerische Nationalbank Bank and Trust 0.4268 28468431 -2235022 2023-04-21 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.3912 26088496 -76876 2023-08-01 LOW
    M & G Investment Management Ltd. Investment Advisor 0.3903 26033368 -655169 2023-08-01 LOW
    DZ PRIVATBANK S.A. Investment Advisor 0.3887 25927837 6758353 2023-03-21 LOW
    Capital Research Global Investors Investment Advisor 0.3593 23961035 366718 2023-04-21 LOW
    Newton Investment Management Ltd. Investment Advisor 0.3481 23217326 3504338 2023-04-28 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Shell plc Company profile

    Shell plc (formerly Royal Dutch Shell plc) explores for crude oil and natural gas worldwide. The company operates through Integrated Gas, Upstream, and Downstream segments. It explores for and extracts crude oil, natural gas, and natural gas liquids. The company also liquefies gas; converts natural gas to liquids to provide fuels and other products; markets and transports oil and gas; and extracts bitumen from mined oil sands and converts it to synthetic crude oil. In addition, it engages in the sale of gasoline, diesel, heating oil, aviation fuel, marine fuel, liquefied natural gas (LNG) for transport, lubricants, bitumen, and sulphur; and production and sale of petrochemicals for industrial customers, as well as refining, trading and supply, marketing, and pipelines businesses. Further, it is involved in the exploration, production, processing, and sale of hydrocarbons; and production of base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Additionally, the company markets and trades in natural gas, LNG, crude oil, electricity, and carbon-emission rights. It holds interests in 21 refineries; and approximately 125 supply and distribution terminals. It sells fuels under the Shell V-Power brand. Royal Dutch Shell plc was founded in 1907 and is headquartered in The Hague, the Netherlands.
    Industry: Integrated Oil & Gas

    Shell Centre
    LONDON
    SE1 7NA
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    BTC/USD

    27,089.45 Price
    +0.520% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    90.04 Price
    -1.230% 1D Chg, %
    Long position overnight fee 0.0661%
    Short position overnight fee -0.0881%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.52 Price
    -3.480% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    ETH/USD

    1,685.06 Price
    +0.890% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading