CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Royal Dutch Shell plc - EUR - SHELa CFD

32.655
0%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.085
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022099 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022099%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000123 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000123%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 32.655
Open 32.385
1-Year Change 15.25%
Day's Range 32.385 - 32.72
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 23, 2024 32.655 0.150 0.46% 32.505 32.795 32.440
May 22, 2024 32.555 -0.125 -0.38% 32.680 32.835 32.440
May 21, 2024 32.970 0.160 0.49% 32.810 33.025 32.610
May 20, 2024 32.900 -0.200 -0.60% 33.100 33.175 32.845
May 17, 2024 32.895 -0.090 -0.27% 32.985 33.155 32.765
May 16, 2024 33.060 -0.250 -0.75% 33.310 33.360 32.745
May 15, 2024 33.560 -0.520 -1.53% 34.080 34.190 33.290
May 14, 2024 33.905 -0.360 -1.05% 34.265 34.390 33.855
May 13, 2024 34.280 -0.030 -0.09% 34.310 34.475 34.235
May 10, 2024 34.330 0.195 0.57% 34.135 34.405 34.115
May 9, 2024 33.935 0.200 0.59% 33.735 34.095 33.735
May 8, 2024 33.755 -0.045 -0.13% 33.800 33.895 33.460
May 7, 2024 33.855 0.075 0.22% 33.780 34.045 33.740
May 6, 2024 33.770 0.110 0.33% 33.660 33.845 33.630
May 3, 2024 33.420 -0.100 -0.30% 33.520 33.815 33.330
May 2, 2024 33.745 0.625 1.89% 33.120 33.950 33.120
Apr 30, 2024 33.745 -0.325 -0.95% 34.070 34.120 33.680
Apr 29, 2024 33.995 0.040 0.12% 33.955 34.235 33.935
Apr 26, 2024 34.030 -0.055 -0.16% 34.085 34.150 33.875
Apr 25, 2024 34.000 -0.065 -0.19% 34.065 34.230 33.800

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shell plc Company profile

Shell plc (formerly Royal Dutch Shell plc) explores for crude oil and natural gas worldwide. The company operates through Integrated Gas, Upstream, and Downstream segments. It explores for and extracts crude oil, natural gas, and natural gas liquids. The company also liquefies gas; converts natural gas to liquids to provide fuels and other products; markets and transports oil and gas; and extracts bitumen from mined oil sands and converts it to synthetic crude oil. In addition, it engages in the sale of gasoline, diesel, heating oil, aviation fuel, marine fuel, liquefied natural gas (LNG) for transport, lubricants, bitumen, and sulphur; and production and sale of petrochemicals for industrial customers, as well as refining, trading and supply, marketing, and pipelines businesses. Further, it is involved in the exploration, production, processing, and sale of hydrocarbons; and production of base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Additionally, the company markets and trades in natural gas, LNG, crude oil, electricity, and carbon-emission rights. It holds interests in 21 refineries; and approximately 125 supply and distribution terminals. It sells fuels under the Shell V-Power brand. Royal Dutch Shell plc was founded in 1907 and is headquartered in The Hague, the Netherlands.
Industry: Integrated Oil & Gas

Shell Centre
LONDON
SE1 7NA
GB

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

Oil - Crude

77.69 Price
+0.950% 1D Chg, %
Long position overnight fee 0.0075%
Short position overnight fee -0.0294%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

18,794.00 Price
+0.950% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,332.19 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

69,043.65 Price
+1.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading