Trade Royal Dutch Shell plc - EUR - SHELa CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.075 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018643% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003579% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 32.135 |
| Open | 32.54 |
| 1-Year Change | 10.7% |
| Day's Range | 32.37 - 32.655 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 32.135 | 0.140 | 0.44% | 31.995 | 32.305 | 31.865 |
| Feb 27, 2025 | 32.360 | 0.190 | 0.59% | 32.170 | 32.495 | 32.050 |
| Feb 26, 2025 | 32.115 | 0.295 | 0.93% | 31.820 | 32.130 | 31.795 |
| Feb 25, 2025 | 31.815 | -0.090 | -0.28% | 31.905 | 32.245 | 31.795 |
| Feb 24, 2025 | 31.970 | -0.040 | -0.12% | 32.010 | 32.135 | 31.780 |
| Feb 21, 2025 | 32.130 | -0.345 | -1.06% | 32.475 | 32.495 | 32.015 |
| Feb 20, 2025 | 32.550 | 0.145 | 0.45% | 32.405 | 32.635 | 32.295 |
| Feb 19, 2025 | 32.550 | 0.045 | 0.14% | 32.505 | 32.755 | 32.400 |
| Feb 18, 2025 | 32.455 | 0.195 | 0.60% | 32.260 | 32.545 | 32.260 |
| Feb 17, 2025 | 32.425 | 0.285 | 0.89% | 32.140 | 32.485 | 32.130 |
| Feb 14, 2025 | 32.120 | 0.190 | 0.60% | 31.930 | 32.460 | 31.835 |
| Feb 13, 2025 | 31.885 | 0.265 | 0.84% | 31.620 | 32.020 | 31.620 |
| Feb 12, 2025 | 32.540 | 0.260 | 0.81% | 32.280 | 32.580 | 32.230 |
| Feb 11, 2025 | 32.605 | 0.575 | 1.80% | 32.030 | 32.640 | 31.955 |
| Feb 10, 2025 | 31.980 | -0.020 | -0.06% | 32.000 | 32.110 | 31.680 |
| Feb 7, 2025 | 31.920 | 0.085 | 0.27% | 31.835 | 31.995 | 31.745 |
| Feb 6, 2025 | 31.890 | 0.020 | 0.06% | 31.870 | 32.370 | 31.750 |
| Feb 5, 2025 | 31.965 | -0.070 | -0.22% | 32.035 | 32.230 | 31.740 |
| Feb 4, 2025 | 32.045 | 0.385 | 1.22% | 31.660 | 32.045 | 31.345 |
| Feb 3, 2025 | 31.775 | 0.050 | 0.16% | 31.725 | 32.135 | 31.610 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Shell plc Company profile
Shell plc (formerly Royal Dutch Shell plc) explores for crude oil and natural gas worldwide. The company operates through Integrated Gas, Upstream, and Downstream segments. It explores for and extracts crude oil, natural gas, and natural gas liquids. The company also liquefies gas; converts natural gas to liquids to provide fuels and other products; markets and transports oil and gas; and extracts bitumen from mined oil sands and converts it to synthetic crude oil. In addition, it engages in the sale of gasoline, diesel, heating oil, aviation fuel, marine fuel, liquefied natural gas (LNG) for transport, lubricants, bitumen, and sulphur; and production and sale of petrochemicals for industrial customers, as well as refining, trading and supply, marketing, and pipelines businesses. Further, it is involved in the exploration, production, processing, and sale of hydrocarbons; and production of base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Additionally, the company markets and trades in natural gas, LNG, crude oil, electricity, and carbon-emission rights. It holds interests in 21 refineries; and approximately 125 supply and distribution terminals. It sells fuels under the Shell V-Power brand. Royal Dutch Shell plc was founded in 1907 and is headquartered in The Hague, the Netherlands.| Industry: | Integrated Oil & Gas |
Shell Centre
LONDON
SE1 7NA
GB
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com