CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Royal Dutch Shell plc - EUR - SHELa CFD

33.410
0.54%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.090
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 33.23
Open 33.25
1-Year Change 22%
Day's Range 33.25 - 33.545
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 33.230 -0.065 -0.20% 33.295 33.505 33.005
Jul 15, 2024 33.505 0.025 0.07% 33.480 33.695 33.390
Jul 12, 2024 33.545 -0.070 -0.21% 33.615 33.780 33.445
Jul 11, 2024 33.475 -0.210 -0.62% 33.685 33.750 33.310
Jul 10, 2024 33.615 0.195 0.58% 33.420 33.680 33.415
Jul 9, 2024 33.505 0.145 0.43% 33.360 33.660 33.240
Jul 8, 2024 33.620 -0.050 -0.15% 33.670 33.750 33.495
Jul 5, 2024 33.850 -0.435 -1.27% 34.285 34.405 33.810
Jul 4, 2024 34.280 0.380 1.12% 33.900 34.340 33.850
Jul 3, 2024 33.800 -0.185 -0.54% 33.985 34.110 33.740
Jul 2, 2024 33.930 0.005 0.01% 33.925 34.265 33.775
Jul 1, 2024 33.875 0.135 0.40% 33.740 33.990 33.610
Jun 28, 2024 33.550 0.155 0.46% 33.395 33.785 33.395
Jun 27, 2024 33.285 0.350 1.06% 32.935 33.455 32.935
Jun 26, 2024 33.060 -0.395 -1.18% 33.455 33.580 32.935
Jun 25, 2024 33.310 0.090 0.27% 33.220 33.525 33.220
Jun 24, 2024 33.190 0.525 1.61% 32.665 33.200 32.650
Jun 21, 2024 32.745 0.075 0.23% 32.670 32.900 32.545
Jun 20, 2024 32.805 0.205 0.63% 32.600 32.915 32.550
Jun 19, 2024 32.560 0.140 0.43% 32.420 32.640 32.420

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shell plc Company profile

Shell plc (formerly Royal Dutch Shell plc) explores for crude oil and natural gas worldwide. The company operates through Integrated Gas, Upstream, and Downstream segments. It explores for and extracts crude oil, natural gas, and natural gas liquids. The company also liquefies gas; converts natural gas to liquids to provide fuels and other products; markets and transports oil and gas; and extracts bitumen from mined oil sands and converts it to synthetic crude oil. In addition, it engages in the sale of gasoline, diesel, heating oil, aviation fuel, marine fuel, liquefied natural gas (LNG) for transport, lubricants, bitumen, and sulphur; and production and sale of petrochemicals for industrial customers, as well as refining, trading and supply, marketing, and pipelines businesses. Further, it is involved in the exploration, production, processing, and sale of hydrocarbons; and production of base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Additionally, the company markets and trades in natural gas, LNG, crude oil, electricity, and carbon-emission rights. It holds interests in 21 refineries; and approximately 125 supply and distribution terminals. It sells fuels under the Shell V-Power brand. Royal Dutch Shell plc was founded in 1907 and is headquartered in The Hague, the Netherlands.
Industry: Integrated Oil & Gas

Shell Centre
LONDON
SE1 7NA
GB

People also watch

ETH/USD

3,412.67 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,877.20 Price
-2.490% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.64 Price
+8.180% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,427.60 Price
-0.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading