Trade Bitfarms Ltd. - BITF CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0292 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.7554 |
Open | 1.8054 |
1-Year Change | 69.01% |
Day's Range | 1.7454 - 1.8454 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 17, 2024 | 1.7254 | -0.0500 | -2.82% | 1.7754 | 1.8454 | 1.7254 |
May 16, 2024 | 1.7554 | -0.0300 | -1.68% | 1.7854 | 1.8554 | 1.7554 |
May 15, 2024 | 1.8454 | 0.1500 | 8.85% | 1.6954 | 1.8654 | 1.6454 |
May 14, 2024 | 1.6054 | 0.0500 | 3.21% | 1.5554 | 1.6354 | 1.5554 |
May 13, 2024 | 1.5854 | 0.0200 | 1.28% | 1.5654 | 1.6454 | 1.5454 |
May 10, 2024 | 1.7154 | -0.1400 | -7.55% | 1.8554 | 1.8554 | 1.7054 |
May 9, 2024 | 1.8362 | 0.0500 | 2.80% | 1.7862 | 1.8362 | 1.7562 |
May 8, 2024 | 1.7962 | 0.0400 | 2.28% | 1.7562 | 1.8162 | 1.7362 |
May 7, 2024 | 1.8262 | -0.0800 | -4.20% | 1.9062 | 1.9162 | 1.8162 |
May 6, 2024 | 1.9162 | 0.0600 | 3.23% | 1.8562 | 1.9662 | 1.8562 |
May 3, 2024 | 1.8162 | -0.0200 | -1.09% | 1.8362 | 1.8962 | 1.8162 |
May 2, 2024 | 1.7862 | -0.0300 | -1.65% | 1.8162 | 1.8362 | 1.7562 |
May 1, 2024 | 1.7762 | 0.0400 | 2.30% | 1.7362 | 1.8462 | 1.7062 |
Apr 30, 2024 | 1.7762 | -0.0500 | -2.74% | 1.8262 | 1.8562 | 1.7562 |
Apr 29, 2024 | 1.8862 | -0.0200 | -1.05% | 1.9062 | 1.9562 | 1.8662 |
Apr 26, 2024 | 1.9462 | -0.0300 | -1.52% | 1.9762 | 2.0262 | 1.9362 |
Apr 25, 2024 | 1.9962 | 0.0800 | 4.17% | 1.9162 | 2.0262 | 1.9062 |
Apr 24, 2024 | 2.0362 | -0.0700 | -3.32% | 2.1062 | 2.1062 | 1.9962 |
Apr 23, 2024 | 2.0962 | 0.0700 | 3.45% | 2.0262 | 2.1262 | 2.0162 |
Apr 22, 2024 | 2.0462 | 0.0800 | 4.07% | 1.9662 | 2.0662 | 1.8762 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bitfarms Ltd. Company profile
Bitfarms Ltd. (BITF) is a pure-play bitcoin mining company. It operates computing centres that power the decentralised financial economy.
Founded in 2017, Bitfarms is headquartered in Toronto, Canada. It provides essential services in the cryptocurrency market, such as the validation and verification of transactions, and cryptocurrency mining. The company owns and operates nine computing centres in Canada, the United States and Paraguay,.
Along with the validation of transactions on the blockchain, miners receive rewards for maintaining network integrity. The network and miners are incentivised to only generate blocks containing authorised and validated transactions. As of 31 May 2022, Bitfarms mined 13.9 BTC a day and 431 BTC a month (up 6% from May 2021). It held 6,075 BTC.
Leveraging the management’s deep background in data centres, technology and financing, the company is also securing long-term and low-cost energy contracts, providing electrician services to residential and commercial customers in Quebec.
Bitfarms Ltd. stock began trading on the Nasdaq in 2021 under the ticker symbol BITF.
To know the current BITF share value visit Capital.com. Stay on top of the latest Bitfarms stock price developments with our live BITF stock price chart.
Industry: | Cryptocurrency Mining |
110 Yonge Street
Suite 1601
TORONTO
ONTARIO M5C 1T4
CA
News
Disinflation resumes in the US as CPI drops in April
The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed
11:24, 16 May 2024Stock market crash: how far can the S&P 500 go?
After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.
11:46, 10 May 2024Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com