Trade Bitfarms Ltd. - BITF CFD

Add to favourite

0.9950

7.13%

0.0200

Low: 0.995

High: 1.055

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.0200

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.9288
Open	0.995
1-Year Change	-51.13%
Day's Range	0.995 - 1.055

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2025	0.9950	0.0160	1.63%	0.9790	1.0650	0.9724
Apr 22, 2025	0.9288	0.0722	8.43%	0.8566	0.9650	0.8406
Apr 21, 2025	0.8203	-0.0148	-1.77%	0.8351	0.8811	0.8203
Apr 17, 2025	0.8283	0.0336	4.23%	0.7947	0.8438	0.7946
Apr 16, 2025	0.8151	0.0530	6.95%	0.7621	0.8348	0.7621
Apr 15, 2025	0.7800	-0.0218	-2.72%	0.8018	0.8274	0.7693
Apr 14, 2025	0.8151	0.0256	3.24%	0.7895	0.8420	0.7774
Apr 11, 2025	0.7772	-0.0074	-0.94%	0.7846	0.8200	0.7682
Apr 10, 2025	0.7650	-0.0400	-4.97%	0.8050	0.8251	0.7550
Apr 9, 2025	0.8375	0.1525	22.26%	0.6850	0.8631	0.6649
Apr 8, 2025	0.6850	-0.1074	-13.55%	0.7924	0.7924	0.6639
Apr 7, 2025	0.7146	0.0204	2.94%	0.6942	0.8022	0.6683
Apr 4, 2025	0.7533	-0.0192	-2.49%	0.7725	0.7868	0.7106
Apr 3, 2025	0.8055	0.0339	4.39%	0.7716	0.8270	0.7710
Apr 2, 2025	0.8384	0.0743	9.72%	0.7641	0.8838	0.7524
Apr 1, 2025	0.7908	-0.0011	-0.14%	0.7919	0.8108	0.7384
Mar 31, 2025	0.7717	-0.0233	-2.93%	0.7950	0.8087	0.7559
Mar 28, 2025	0.8257	-0.0893	-9.76%	0.9150	0.9190	0.8103
Mar 27, 2025	0.9450	-0.0287	-2.95%	0.9737	0.9950	0.9227
Mar 26, 2025	0.9791	-0.0459	-4.48%	1.0250	1.0450	0.9650

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bitfarms Ltd. Company profile

Bitfarms Ltd. (BITF) is a pure-play bitcoin mining company. It operates computing centres that power the decentralised financial economy.

Founded in 2017, Bitfarms is headquartered in Toronto, Canada. It provides essential services in the cryptocurrency market, such as the validation and verification of transactions, and cryptocurrency mining. The company owns and operates nine computing centres in Canada, the United States and Paraguay,.

Along with the validation of transactions on the blockchain, miners receive rewards for maintaining network integrity. The network and miners are incentivised to only generate blocks containing authorised and validated transactions. As of 31 May 2022, Bitfarms mined 13.9 BTC a day and 431 BTC a month (up 6% from May 2021). It held 6,075 BTC.

Leveraging the management’s deep background in data centres, technology and financing, the company is also securing long-term and low-cost energy contracts, providing electrician services to residential and commercial customers in Quebec.

Bitfarms Ltd. stock began trading on the Nasdaq in 2021 under the ticker symbol BITF.

To know the current BITF share value visit Capital.com. Stay on top of the latest Bitfarms stock price developments with our live BITF stock price chart.

Industry:

Cryptocurrency Mining

110 Yonge Street
Suite 1601
TORONTO
ONTARIO M5C 1T4
CA

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025