Trade Bitfarms Ltd. - BITF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0200 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.665 |
| Open | 1.695 |
| 1-Year Change | -18.36% |
| Day's Range | 1.625 - 1.695 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 1.6450 | -0.0700 | -4.08% | 1.7150 | 1.7250 | 1.6250 |
| Jan 17, 2025 | 1.6750 | -0.0400 | -2.33% | 1.7150 | 1.7650 | 1.6650 |
| Jan 16, 2025 | 1.6450 | 0.0100 | 0.61% | 1.6350 | 1.6750 | 1.6050 |
| Jan 15, 2025 | 1.6450 | 0.0200 | 1.23% | 1.6250 | 1.6750 | 1.5950 |
| Jan 14, 2025 | 1.5550 | -0.0400 | -2.51% | 1.5950 | 1.6150 | 1.5250 |
| Jan 13, 2025 | 1.5450 | 0.0200 | 1.31% | 1.5250 | 1.5550 | 1.4650 |
| Jan 10, 2025 | 1.5950 | 0.0100 | 0.63% | 1.5850 | 1.6050 | 1.5250 |
| Jan 8, 2025 | 1.6050 | -0.0300 | -1.83% | 1.6350 | 1.6550 | 1.5650 |
| Jan 7, 2025 | 1.6650 | -0.0700 | -4.03% | 1.7350 | 1.7450 | 1.6050 |
| Jan 6, 2025 | 1.7450 | -0.0100 | -0.57% | 1.7550 | 1.8050 | 1.7250 |
| Jan 3, 2025 | 1.7150 | 0.1200 | 7.52% | 1.5950 | 1.7350 | 1.5750 |
| Jan 2, 2025 | 1.5950 | 0.0500 | 3.24% | 1.5450 | 1.6250 | 1.5150 |
| Dec 31, 2024 | 1.4750 | -0.1000 | -6.35% | 1.5750 | 1.5750 | 1.4750 |
| Dec 30, 2024 | 1.5350 | -0.0400 | -2.54% | 1.5750 | 1.5950 | 1.4950 |
| Dec 27, 2024 | 1.6050 | -0.0400 | -2.43% | 1.6450 | 1.6850 | 1.5450 |
| Dec 26, 2024 | 1.6550 | 0.0000 | 0.00% | 1.6550 | 1.6750 | 1.6150 |
| Dec 24, 2024 | 1.6850 | 0.0600 | 3.69% | 1.6250 | 1.7050 | 1.6150 |
| Dec 23, 2024 | 1.5850 | -0.0800 | -4.80% | 1.6650 | 1.6650 | 1.5550 |
| Dec 20, 2024 | 1.6750 | 0.0800 | 5.02% | 1.5950 | 1.6950 | 1.5850 |
| Dec 19, 2024 | 1.6750 | -0.2100 | -11.14% | 1.8850 | 1.8850 | 1.6750 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bitfarms Ltd. Company profile
Bitfarms Ltd. (BITF) is a pure-play bitcoin mining company. It operates computing centres that power the decentralised financial economy.
Founded in 2017, Bitfarms is headquartered in Toronto, Canada. It provides essential services in the cryptocurrency market, such as the validation and verification of transactions, and cryptocurrency mining. The company owns and operates nine computing centres in Canada, the United States and Paraguay,.
Along with the validation of transactions on the blockchain, miners receive rewards for maintaining network integrity. The network and miners are incentivised to only generate blocks containing authorised and validated transactions. As of 31 May 2022, Bitfarms mined 13.9 BTC a day and 431 BTC a month (up 6% from May 2021). It held 6,075 BTC.
Leveraging the management’s deep background in data centres, technology and financing, the company is also securing long-term and low-cost energy contracts, providing electrician services to residential and commercial customers in Quebec.
Bitfarms Ltd. stock began trading on the Nasdaq in 2021 under the ticker symbol BITF.
To know the current BITF share value visit Capital.com. Stay on top of the latest Bitfarms stock price developments with our live BITF stock price chart.
| Industry: | Cryptocurrency Mining |
110 Yonge Street
Suite 1601
TORONTO
ONTARIO M5C 1T4
CA
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com