CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.7908
2.48%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0291
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023679 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001457 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001457%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 0.7717
Open 0.7652
1-Year Change -65.32%
Day's Range 0.745 - 0.8064
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 0.7717 -0.0233 -2.93% 0.7950 0.8087 0.7559
Mar 28, 2025 0.8257 -0.0893 -9.76% 0.9150 0.9190 0.8103
Mar 27, 2025 0.9450 -0.0287 -2.95% 0.9737 0.9950 0.9227
Mar 26, 2025 0.9791 -0.0459 -4.48% 1.0250 1.0450 0.9650
Mar 25, 2025 1.0450 -0.0400 -3.69% 1.0850 1.0950 1.0250
Mar 24, 2025 1.0950 0.0700 6.83% 1.0250 1.0950 1.0250
Mar 21, 2025 1.0050 -0.0100 -0.99% 1.0150 1.0350 0.9950
Mar 20, 2025 1.0350 -0.0200 -1.90% 1.0550 1.0750 1.0150
Mar 19, 2025 1.0650 0.0600 5.97% 1.0050 1.0850 1.0050
Mar 18, 2025 1.0050 -0.0800 -7.37% 1.0850 1.0850 0.9849
Mar 17, 2025 1.0850 -0.0300 -2.69% 1.1150 1.1250 1.0750
Mar 14, 2025 1.1050 0.0000 0.00% 1.1050 1.1450 1.0950
Mar 13, 2025 1.0850 -0.0200 -1.81% 1.1050 1.1650 1.0850
Mar 12, 2025 1.1450 0.0200 1.78% 1.1250 1.1650 1.0950
Mar 11, 2025 1.1250 0.0200 1.81% 1.1050 1.1450 1.0750
Mar 10, 2025 1.0950 -0.0900 -7.59% 1.1850 1.2050 1.0750
Mar 7, 2025 1.2450 0.1500 13.70% 1.0950 1.2450 1.0750
Mar 6, 2025 1.1050 -0.0300 -2.64% 1.1350 1.1650 1.0750
Mar 5, 2025 1.1650 0.0500 4.48% 1.1150 1.1650 1.1050
Mar 4, 2025 1.1450 0.0800 7.51% 1.0650 1.1650 1.0550

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bitfarms Ltd. Company profile

Bitfarms Ltd. (BITF) is a pure-play bitcoin mining company. It operates computing centres that power the decentralised financial economy.

Founded in 2017, Bitfarms is headquartered in Toronto, Canada. It provides essential services in the cryptocurrency market, such as the validation and verification of transactions, and cryptocurrency mining. The company owns and operates nine computing centres in Canada, the United States and Paraguay,.

Along with the validation of transactions on the blockchain, miners receive rewards for maintaining network integrity. The network and miners are incentivised to only generate blocks containing authorised and validated transactions. As of 31 May 2022, Bitfarms mined 13.9 BTC a day and 431 BTC a month (up 6% from May 2021). It held 6,075 BTC. 

Leveraging the management’s deep background in data centres, technology and financing, the company is also securing long-term and low-cost energy contracts, providing electrician services to residential and commercial customers in Quebec.

Bitfarms Ltd. stock began trading on the Nasdaq in 2021 under the ticker symbol BITF. 

To know the current BITF share value visit Capital.com. Stay on top of the latest Bitfarms stock price developments with our live BITF stock price chart.

Industry: Cryptocurrency Mining

110 Yonge Street
Suite 1601
TORONTO
ONTARIO M5C 1T4
CA

People also watch

US100

19,428.10 Price
+1.040% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.15 Price
+2.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01070

ETH/USD

1,912.00 Price
+5.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

85,279.95 Price
+3.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading