交易 Wesfarmers Limited - WESau CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.16 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.022712% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.000795% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | AUD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | Australia | ||||||||
交易费 | 0% |
關鍵數據
前收盤價 | 69.76 |
開盤價 | 68.93 |
1 年變化 | 33.97% |
日範圍 | 68.02 - 68.93 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
May 13, 2024 | 68.41 | 0.51 | 0.75% | 67.90 | 68.83 | 67.81 |
May 10, 2024 | 67.98 | -0.06 | -0.09% | 68.04 | 68.76 | 67.92 |
May 9, 2024 | 67.99 | -2.05 | -2.93% | 70.04 | 70.41 | 67.96 |
May 8, 2024 | 70.46 | -0.49 | -0.69% | 70.95 | 71.03 | 70.17 |
May 7, 2024 | 70.49 | 0.74 | 1.06% | 69.75 | 70.57 | 69.35 |
May 6, 2024 | 68.85 | 0.42 | 0.61% | 68.43 | 69.20 | 68.37 |
May 3, 2024 | 68.37 | 1.47 | 2.20% | 66.90 | 68.60 | 66.58 |
May 2, 2024 | 66.35 | 0.53 | 0.81% | 65.82 | 66.57 | 65.34 |
May 1, 2024 | 65.97 | 0.02 | 0.03% | 65.95 | 66.12 | 65.56 |
Apr 30, 2024 | 66.52 | 1.17 | 1.79% | 65.35 | 66.57 | 65.14 |
Apr 29, 2024 | 65.47 | 0.23 | 0.35% | 65.24 | 65.66 | 65.00 |
Apr 26, 2024 | 64.90 | -0.21 | -0.32% | 65.11 | 65.11 | 64.49 |
Apr 24, 2024 | 65.51 | 0.23 | 0.35% | 65.28 | 65.90 | 65.23 |
Apr 23, 2024 | 65.11 | -0.64 | -0.97% | 65.75 | 66.03 | 64.79 |
Apr 22, 2024 | 65.51 | -0.10 | -0.15% | 65.61 | 66.16 | 65.28 |
Apr 19, 2024 | 64.96 | -0.02 | -0.03% | 64.98 | 65.20 | 63.73 |
Apr 18, 2024 | 65.42 | 0.18 | 0.28% | 65.24 | 65.89 | 65.24 |
Apr 17, 2024 | 65.63 | 0.69 | 1.06% | 64.94 | 65.76 | 64.79 |
Apr 16, 2024 | 65.20 | -0.65 | -0.99% | 65.85 | 66.03 | 64.66 |
Apr 15, 2024 | 66.48 | 0.58 | 0.88% | 65.90 | 66.48 | 65.83 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Department Stores (NEC) |
Level 14, Brookfield Place Tower 2
123 St Georges Terrace
PERTH
WESTERN AUSTRALIA 6000
AU
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。