交易 Vanguard Australian Shares High Yield ETF - VHYau CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.178 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.022753% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | 0.000836% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | AUD | ||||||||
| 保证金 | 5.00% | ||||||||
| 上市交易所 | Australia | ||||||||
| 交易费 | 0% |
關鍵數據
| 前收盤價 | 73.116 |
| 開盤價 | 73.326 |
| 1 年變化 | 7.24% |
| 日範圍 | 73.286 - 73.666 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 73.476 | 0.250 | 0.34% | 73.226 | 73.676 | 73.156 |
| Sep 5, 2024 | 73.116 | -0.110 | -0.15% | 73.226 | 73.316 | 72.926 |
| Sep 4, 2024 | 72.916 | -0.500 | -0.68% | 73.416 | 73.446 | 72.697 |
| Sep 3, 2024 | 74.245 | 0.180 | 0.24% | 74.065 | 74.375 | 74.005 |
| Sep 2, 2024 | 74.245 | 0.719 | 0.98% | 73.526 | 74.305 | 73.446 |
| Aug 30, 2024 | 73.706 | 0.080 | 0.11% | 73.626 | 73.806 | 73.596 |
| Aug 29, 2024 | 73.386 | 0.320 | 0.44% | 73.066 | 73.486 | 73.066 |
| Aug 28, 2024 | 73.426 | 0.190 | 0.26% | 73.236 | 73.436 | 72.936 |
| Aug 27, 2024 | 73.556 | -0.140 | -0.19% | 73.696 | 73.906 | 73.476 |
| Aug 26, 2024 | 73.406 | 0.420 | 0.58% | 72.986 | 73.456 | 72.966 |
| Aug 23, 2024 | 72.687 | 0.010 | 0.01% | 72.677 | 72.857 | 72.627 |
| Aug 22, 2024 | 72.890 | 0.000 | 0.00% | 72.890 | 73.029 | 72.860 |
| Aug 21, 2024 | 72.690 | 0.130 | 0.18% | 72.560 | 72.770 | 72.241 |
| Aug 20, 2024 | 72.780 | -0.080 | -0.11% | 72.860 | 72.900 | 72.620 |
| Aug 19, 2024 | 72.471 | 0.150 | 0.21% | 72.321 | 72.610 | 72.261 |
| Aug 16, 2024 | 72.251 | -0.070 | -0.10% | 72.321 | 72.481 | 72.091 |
| Aug 15, 2024 | 71.363 | -0.020 | -0.03% | 71.383 | 71.752 | 71.323 |
| Aug 14, 2024 | 71.173 | -0.569 | -0.79% | 71.742 | 71.932 | 71.143 |
| Aug 13, 2024 | 71.313 | 0.230 | 0.32% | 71.083 | 71.413 | 70.993 |
| Aug 12, 2024 | 70.864 | -0.099 | -0.14% | 70.963 | 71.133 | 70.844 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球640,000万多名交易者的一份子，选择利用Capital.com进行交易吧。