交易 Anchor Protocol to US Dollar - ANC/USD CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.0010 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.05% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.014% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 50% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Feb 7, 2023 | 0.0535 | 0.0015 | 2.85% | 0.0520 | 0.0535 | 0.0519 |
| Feb 6, 2023 | 0.0520 | 0.0005 | 0.89% | 0.0516 | 0.0565 | 0.0514 |
| Feb 5, 2023 | 0.0516 | -0.0040 | -7.27% | 0.0556 | 0.0563 | 0.0511 |
| Feb 4, 2023 | 0.0556 | -0.0050 | -8.29% | 0.0607 | 0.0607 | 0.0542 |
| Feb 3, 2023 | 0.0607 | 0.0108 | 21.72% | 0.0498 | 0.0634 | 0.0496 |
| Feb 2, 2023 | 0.0498 | 0.0005 | 1.08% | 0.0493 | 0.0524 | 0.0493 |
| Feb 1, 2023 | 0.0493 | 0.0002 | 0.43% | 0.0491 | 0.0499 | 0.0472 |
| Jan 31, 2023 | 0.0491 | 0.0021 | 4.36% | 0.0470 | 0.0523 | 0.0462 |
| Jan 30, 2023 | 0.0470 | -0.0042 | -8.18% | 0.0512 | 0.0512 | 0.0455 |
| Jan 29, 2023 | 0.0512 | -0.0004 | -0.79% | 0.0516 | 0.0577 | 0.0501 |
| Jan 28, 2023 | 0.0516 | 0.0051 | 10.88% | 0.0466 | 0.0542 | 0.0464 |
| Jan 27, 2023 | 0.0466 | -0.0004 | -0.80% | 0.0469 | 0.0490 | 0.0445 |
| Jan 26, 2023 | 0.0469 | -0.0010 | -2.07% | 0.0479 | 0.0489 | 0.0467 |
| Jan 25, 2023 | 0.0479 | 0.0012 | 2.67% | 0.0467 | 0.0489 | 0.0451 |
| Jan 24, 2023 | 0.0467 | -0.0043 | -8.44% | 0.0510 | 0.0523 | 0.0458 |
| Jan 23, 2023 | 0.0510 | 0.0024 | 5.00% | 0.0485 | 0.0533 | 0.0485 |
| Jan 22, 2023 | 0.0485 | -0.0017 | -3.45% | 0.0503 | 0.0527 | 0.0468 |
| Jan 21, 2023 | 0.0503 | -0.0027 | -5.04% | 0.0530 | 0.0567 | 0.0491 |
| Jan 20, 2023 | 0.0530 | 0.0028 | 5.52% | 0.0502 | 0.0530 | 0.0477 |
| Jan 19, 2023 | 0.0502 | 0.0062 | 14.22% | 0.0439 | 0.0542 | 0.0438 |
为什么选择 Capital.com？让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
杠杆
50:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
ANC/USD
ANC/USD今日价格
今天ANC/USD的实时价格为0.0559，在过去24小时内价格变化为+0.0003 (+0.5971%)。该币价格创下了0.0555的盘中高点和0.0549的盘中低点。我们会实时更新ANC/USD价格。
Anchor Protocol to US Dollar价格历史
币价在以下价格范围内波动:
每日: 0.0549 - 0.0555
每周: 0.0472 - 0.0634
每月: 0.0319 - 0.0634
年线: 0.0277 - 6.0698
在capital.com上查看更多实时ANC/USD图表、汇率和历史。此外，请查看我们对其他加密货币的最新分析和新闻。
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。