Trade WK Kellogg Co - KLG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.61 |
| Open | 17.17 |
| 1-Year Change | -3.59% |
| Day's Range | 17.17 - 17.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 17.80 | 0.35 | 2.01% | 17.45 | 17.86 | 17.17 |
| Apr 28, 2025 | 17.61 | -0.09 | -0.51% | 17.70 | 17.83 | 17.37 |
| Apr 25, 2025 | 17.75 | -0.31 | -1.72% | 18.06 | 18.06 | 17.05 |
| Apr 24, 2025 | 18.14 | -0.26 | -1.41% | 18.40 | 18.76 | 18.10 |
| Apr 23, 2025 | 18.36 | -0.37 | -1.98% | 18.73 | 18.87 | 18.18 |
| Apr 22, 2025 | 18.53 | 0.09 | 0.49% | 18.44 | 18.90 | 18.44 |
| Apr 21, 2025 | 18.70 | -0.65 | -3.36% | 19.35 | 19.65 | 18.35 |
| Apr 17, 2025 | 19.40 | 0.58 | 3.08% | 18.82 | 19.56 | 18.69 |
| Apr 16, 2025 | 18.84 | -0.05 | -0.26% | 18.89 | 19.26 | 18.73 |
| Apr 15, 2025 | 19.09 | 0.03 | 0.16% | 19.06 | 19.39 | 18.83 |
| Apr 14, 2025 | 19.39 | -0.01 | -0.05% | 19.40 | 19.59 | 19.03 |
| Apr 11, 2025 | 19.39 | 0.83 | 4.47% | 18.56 | 19.47 | 18.50 |
| Apr 10, 2025 | 18.72 | 0.22 | 1.19% | 18.50 | 19.05 | 18.31 |
| Apr 9, 2025 | 18.76 | 1.09 | 6.17% | 17.67 | 19.03 | 17.65 |
| Apr 8, 2025 | 17.99 | -0.71 | -3.80% | 18.70 | 18.91 | 17.83 |
| Apr 7, 2025 | 18.46 | 0.21 | 1.15% | 18.25 | 19.44 | 17.95 |
| Apr 4, 2025 | 19.11 | -0.24 | -1.24% | 19.35 | 20.00 | 19.02 |
| Apr 3, 2025 | 19.88 | 0.43 | 2.21% | 19.45 | 20.08 | 19.40 |
| Apr 2, 2025 | 20.02 | 0.12 | 0.60% | 19.90 | 20.36 | 19.78 |
| Apr 1, 2025 | 20.08 | 0.38 | 1.93% | 19.70 | 20.29 | 19.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
WK Kellogg Co
WK Kellogg CoNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com