Trade WK Kellogg Co - KLG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.02 |
| Open | 19.75 |
| 1-Year Change | -1.3% |
| Day's Range | 19.73 - 20.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 20.02 | 0.12 | 0.60% | 19.90 | 20.36 | 19.78 |
| Apr 1, 2025 | 20.08 | 0.38 | 1.93% | 19.70 | 20.29 | 19.51 |
| Mar 31, 2025 | 19.83 | 0.53 | 2.75% | 19.30 | 20.04 | 19.30 |
| Mar 28, 2025 | 19.39 | 0.11 | 0.57% | 19.28 | 19.60 | 19.14 |
| Mar 27, 2025 | 19.56 | 0.67 | 3.55% | 18.89 | 19.63 | 18.78 |
| Mar 26, 2025 | 19.00 | 0.80 | 4.40% | 18.20 | 19.11 | 18.20 |
| Mar 25, 2025 | 18.51 | 0.67 | 3.76% | 17.84 | 18.75 | 17.84 |
| Mar 24, 2025 | 18.12 | -0.23 | -1.25% | 18.35 | 18.75 | 17.92 |
| Mar 21, 2025 | 18.70 | 0.22 | 1.19% | 18.48 | 18.91 | 18.46 |
| Mar 20, 2025 | 18.58 | 0.01 | 0.05% | 18.57 | 19.18 | 18.32 |
| Mar 19, 2025 | 18.77 | -0.96 | -4.87% | 19.73 | 19.73 | 18.46 |
| Mar 18, 2025 | 19.91 | 0.21 | 1.07% | 19.70 | 20.03 | 19.38 |
| Mar 17, 2025 | 19.78 | -0.01 | -0.05% | 19.79 | 20.14 | 19.66 |
| Mar 14, 2025 | 20.06 | 0.26 | 1.31% | 19.80 | 20.22 | 19.32 |
| Mar 13, 2025 | 19.96 | 0.16 | 0.81% | 19.80 | 20.32 | 19.51 |
| Mar 12, 2025 | 19.82 | -1.19 | -5.66% | 21.01 | 21.12 | 19.34 |
| Mar 11, 2025 | 21.21 | -0.69 | -3.15% | 21.90 | 22.12 | 20.96 |
| Mar 10, 2025 | 21.86 | 1.94 | 9.74% | 19.92 | 22.10 | 19.90 |
| Mar 7, 2025 | 19.97 | 1.01 | 5.33% | 18.96 | 20.22 | 18.95 |
| Mar 6, 2025 | 18.98 | -0.04 | -0.21% | 19.02 | 19.16 | 18.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
WK Kellogg Co
WK Kellogg CoNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com