Trade Westwood Holdings Group Inc - WHG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.44 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.98 |
| Open | 15.95 |
| 1-Year Change | 1.46% |
| Day's Range | 15.72 - 16.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 15.98 | -0.21 | -1.30% | 16.19 | 16.42 | 15.97 |
| Mar 28, 2025 | 16.28 | -0.18 | -1.09% | 16.46 | 16.97 | 16.28 |
| Mar 27, 2025 | 16.61 | 0.96 | 6.13% | 15.65 | 16.66 | 15.65 |
| Mar 26, 2025 | 16.02 | 0.79 | 5.19% | 15.23 | 16.31 | 15.23 |
| Mar 25, 2025 | 15.51 | 0.40 | 2.65% | 15.11 | 15.68 | 15.04 |
| Mar 24, 2025 | 15.13 | -0.47 | -3.01% | 15.60 | 15.64 | 14.81 |
| Mar 21, 2025 | 15.69 | 0.34 | 2.21% | 15.35 | 15.92 | 15.34 |
| Mar 20, 2025 | 15.71 | -0.07 | -0.44% | 15.78 | 15.84 | 15.34 |
| Mar 19, 2025 | 15.64 | 0.05 | 0.32% | 15.59 | 15.75 | 15.38 |
| Mar 18, 2025 | 15.43 | -0.10 | -0.64% | 15.53 | 15.63 | 15.16 |
| Mar 17, 2025 | 15.38 | 0.53 | 3.57% | 14.85 | 15.51 | 14.85 |
| Mar 14, 2025 | 15.30 | 0.32 | 2.14% | 14.98 | 15.68 | 14.98 |
| Mar 13, 2025 | 15.20 | 0.01 | 0.07% | 15.19 | 15.47 | 14.81 |
| Mar 12, 2025 | 15.20 | 0.23 | 1.54% | 14.97 | 15.82 | 14.59 |
| Mar 11, 2025 | 15.14 | 0.25 | 1.68% | 14.89 | 15.30 | 14.75 |
| Mar 10, 2025 | 15.05 | -0.20 | -1.31% | 15.25 | 15.45 | 14.90 |
| Mar 7, 2025 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 14.79 |
| Mar 6, 2025 | 15.22 | 0.32 | 2.15% | 14.90 | 15.23 | 14.90 |
| Mar 5, 2025 | 15.45 | -0.05 | -0.32% | 15.50 | 15.50 | 14.91 |
| Mar 4, 2025 | 15.19 | 0.24 | 1.61% | 14.95 | 15.30 | 14.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Westwood Holdings Group Inc
Westwood Holdings Group IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com