Trade Westlake Chemical Partners LP - WLKP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.38 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.22 |
| Open | 22.96 |
| 1-Year Change | -2.51% |
| Day's Range | 22.96 - 23.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 1, 2025 | 23.55 | 0.35 | 1.51% | 23.20 | 23.65 | 22.96 |
| Apr 30, 2025 | 23.22 | -0.16 | -0.68% | 23.38 | 23.42 | 23.20 |
| Apr 29, 2025 | 23.65 | 0.15 | 0.64% | 23.50 | 23.71 | 23.50 |
| Apr 28, 2025 | 23.56 | 0.11 | 0.47% | 23.45 | 23.66 | 23.45 |
| Apr 25, 2025 | 23.52 | -0.04 | -0.17% | 23.56 | 23.58 | 23.48 |
| Apr 24, 2025 | 23.50 | 0.24 | 1.03% | 23.26 | 23.61 | 23.26 |
| Apr 23, 2025 | 23.45 | 0.02 | 0.09% | 23.43 | 23.66 | 23.39 |
| Apr 22, 2025 | 23.58 | 0.56 | 2.43% | 23.02 | 23.70 | 23.02 |
| Apr 21, 2025 | 23.00 | -0.06 | -0.26% | 23.06 | 23.07 | 22.89 |
| Apr 17, 2025 | 22.89 | 0.07 | 0.31% | 22.82 | 23.05 | 22.63 |
| Apr 16, 2025 | 22.90 | 0.14 | 0.62% | 22.76 | 23.08 | 22.70 |
| Apr 15, 2025 | 22.78 | 0.05 | 0.22% | 22.73 | 23.08 | 22.70 |
| Apr 14, 2025 | 22.30 | -0.13 | -0.58% | 22.43 | 22.47 | 22.00 |
| Apr 11, 2025 | 22.41 | 0.44 | 2.00% | 21.97 | 22.77 | 21.97 |
| Apr 10, 2025 | 21.91 | -0.64 | -2.84% | 22.55 | 22.55 | 21.63 |
| Apr 9, 2025 | 22.66 | 1.39 | 6.54% | 21.27 | 22.66 | 21.21 |
| Apr 8, 2025 | 21.23 | -1.12 | -5.01% | 22.35 | 22.45 | 21.23 |
| Apr 7, 2025 | 22.11 | 0.00 | 0.00% | 22.11 | 22.51 | 21.90 |
| Apr 4, 2025 | 22.77 | -0.31 | -1.34% | 23.08 | 23.08 | 22.49 |
| Apr 3, 2025 | 23.16 | 0.12 | 0.52% | 23.04 | 23.32 | 22.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Westlake Chemical Partners LP
Westlake Chemical Partners LPNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com