Trade Volkswagen AG (Ord) - VOW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 98.95 |
| Open | 97.4 |
| 1-Year Change | -31.23% |
| Day's Range | 94.7 - 97.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 98.95 | -2.04 | -2.02% | 100.99 | 102.69 | 98.80 |
| Mar 27, 2025 | 101.99 | 2.69 | 2.71% | 99.30 | 102.29 | 98.75 |
| Mar 26, 2025 | 103.39 | -2.00 | -1.90% | 105.39 | 105.39 | 103.19 |
| Mar 25, 2025 | 104.59 | 1.70 | 1.65% | 102.89 | 105.59 | 102.89 |
| Mar 24, 2025 | 103.89 | -1.10 | -1.05% | 104.99 | 105.49 | 103.59 |
| Mar 21, 2025 | 103.79 | -1.20 | -1.14% | 104.99 | 105.39 | 102.49 |
| Mar 20, 2025 | 104.99 | -4.50 | -4.11% | 109.49 | 109.98 | 104.59 |
| Mar 19, 2025 | 109.19 | -2.09 | -1.88% | 111.28 | 111.48 | 108.89 |
| Mar 18, 2025 | 111.28 | 0.70 | 0.63% | 110.58 | 112.68 | 110.58 |
| Mar 17, 2025 | 110.48 | 0.50 | 0.45% | 109.98 | 112.58 | 109.98 |
| Mar 14, 2025 | 109.39 | 2.10 | 1.96% | 107.29 | 112.08 | 107.29 |
| Mar 13, 2025 | 109.88 | -1.40 | -1.26% | 111.28 | 111.88 | 108.79 |
| Mar 12, 2025 | 111.78 | 0.40 | 0.36% | 111.38 | 112.08 | 108.99 |
| Mar 11, 2025 | 110.68 | -0.20 | -0.18% | 110.88 | 116.48 | 108.69 |
| Mar 10, 2025 | 112.38 | 0.00 | 0.00% | 112.38 | 113.38 | 110.08 |
| Mar 7, 2025 | 110.68 | -0.60 | -0.54% | 111.28 | 112.18 | 109.98 |
| Mar 6, 2025 | 112.28 | 4.39 | 4.07% | 107.89 | 112.38 | 107.89 |
| Mar 5, 2025 | 107.99 | 1.00 | 0.93% | 106.99 | 110.48 | 106.39 |
| Mar 4, 2025 | 104.09 | -2.90 | -2.71% | 106.99 | 107.09 | 103.19 |
| Mar 3, 2025 | 109.19 | 2.80 | 2.63% | 106.39 | 112.56 | 106.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Volkswagen AG (Ord)
VOLKSWAGEN AG| Industry: | Auto & Truck Manufacturers (NEC) |
Berliner Ring 2
WOLFSBURG
NIEDERSACHSEN 38440
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com