Trade Volkswagen AG (Ord) - VOW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.42 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 99.89 |
| Open | 101.29 |
| 1-Year Change | -27.36% |
| Day's Range | 100.99 - 102.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 100.99 | 1.10 | 1.10% | 99.89 | 102.29 | 99.89 |
| Apr 25, 2025 | 99.89 | 1.29 | 1.31% | 98.60 | 100.39 | 98.60 |
| Apr 24, 2025 | 98.60 | 1.80 | 1.86% | 96.80 | 98.70 | 96.40 |
| Apr 23, 2025 | 96.75 | 2.35 | 2.49% | 94.40 | 97.70 | 94.38 |
| Apr 22, 2025 | 94.25 | 1.85 | 2.00% | 92.40 | 94.40 | 91.90 |
| Apr 17, 2025 | 91.20 | 1.55 | 1.73% | 89.65 | 91.45 | 89.50 |
| Apr 16, 2025 | 90.60 | 0.05 | 0.06% | 90.55 | 91.20 | 89.11 |
| Apr 15, 2025 | 91.30 | 2.04 | 2.29% | 89.26 | 93.03 | 89.26 |
| Apr 14, 2025 | 89.21 | 0.10 | 0.11% | 89.11 | 89.86 | 88.16 |
| Apr 11, 2025 | 87.56 | -0.50 | -0.57% | 88.06 | 89.21 | 86.01 |
| Apr 10, 2025 | 87.91 | -9.19 | -9.46% | 97.10 | 97.50 | 87.91 |
| Apr 9, 2025 | 86.21 | 0.05 | 0.06% | 86.16 | 88.26 | 85.21 |
| Apr 8, 2025 | 87.96 | -1.99 | -2.21% | 89.95 | 90.05 | 86.91 |
| Apr 7, 2025 | 88.31 | 3.30 | 3.88% | 85.01 | 93.68 | 83.61 |
| Apr 4, 2025 | 90.00 | -2.25 | -2.44% | 92.25 | 92.25 | 86.36 |
| Apr 3, 2025 | 92.25 | -0.70 | -0.75% | 92.95 | 95.75 | 92.15 |
| Apr 2, 2025 | 96.05 | 0.35 | 0.37% | 95.70 | 96.35 | 94.80 |
| Apr 1, 2025 | 96.75 | 0.43 | 0.45% | 96.32 | 97.55 | 95.70 |
| Mar 31, 2025 | 95.60 | -2.40 | -2.45% | 98.00 | 98.15 | 94.65 |
| Mar 28, 2025 | 98.95 | -2.04 | -2.02% | 100.99 | 102.69 | 98.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Volkswagen AG (Ord)
VOLKSWAGEN AG| Industry: | Auto & Truck Manufacturers (NEC) |
Berliner Ring 2
WOLFSBURG
NIEDERSACHSEN 38440
DE
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com