Trade Viohalco SA - VIOH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.058 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | Greece | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.866 |
| Open | 5.906 |
| 1-Year Change | 0.51% |
| Day's Range | 5.856 - 5.946 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 5.856 | -0.030 | -0.51% | 5.886 | 5.956 | 5.856 |
| Mar 31, 2025 | 5.866 | -0.169 | -2.80% | 6.035 | 6.035 | 5.866 |
| Mar 28, 2025 | 6.125 | 0.090 | 1.49% | 6.035 | 6.205 | 6.025 |
| Mar 27, 2025 | 6.045 | -0.030 | -0.49% | 6.075 | 6.105 | 6.015 |
| Mar 26, 2025 | 6.115 | -0.040 | -0.65% | 6.155 | 6.175 | 6.105 |
| Mar 24, 2025 | 6.105 | 0.030 | 0.49% | 6.075 | 6.175 | 6.055 |
| Mar 21, 2025 | 6.025 | -0.100 | -1.63% | 6.125 | 6.125 | 6.015 |
| Mar 20, 2025 | 6.105 | -0.050 | -0.81% | 6.155 | 6.165 | 6.045 |
| Mar 19, 2025 | 6.145 | 0.130 | 2.16% | 6.015 | 6.175 | 6.015 |
| Mar 18, 2025 | 6.005 | 0.089 | 1.50% | 5.916 | 6.015 | 5.876 |
| Mar 17, 2025 | 5.896 | 0.160 | 2.79% | 5.736 | 5.936 | 5.726 |
| Mar 14, 2025 | 5.707 | 0.040 | 0.71% | 5.667 | 5.736 | 5.667 |
| Mar 13, 2025 | 5.647 | -0.060 | -1.05% | 5.707 | 5.756 | 5.637 |
| Mar 12, 2025 | 5.726 | 0.089 | 1.58% | 5.637 | 5.756 | 5.637 |
| Mar 11, 2025 | 5.587 | -0.060 | -1.06% | 5.647 | 5.707 | 5.587 |
| Mar 10, 2025 | 5.707 | -0.010 | -0.17% | 5.717 | 5.746 | 5.637 |
| Mar 7, 2025 | 5.687 | 0.020 | 0.35% | 5.667 | 5.756 | 5.657 |
| Mar 6, 2025 | 5.717 | -0.099 | -1.70% | 5.816 | 5.836 | 5.697 |
| Mar 5, 2025 | 5.736 | 0.109 | 1.94% | 5.627 | 5.746 | 5.627 |
| Mar 4, 2025 | 5.527 | -0.080 | -1.43% | 5.607 | 5.717 | 5.527 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Viohalco SA
Viohalco SA (EBR: VIO) is a diversified industrial group engaged in the manufacturing and distribution of metals, including aluminium, copper, and steel. Operating across multiple sectors such as construction, automotive, and energy, the company plays a vital role in global supply chains. With a strong commitment to sustainability, Viohalco integrates advanced production technologies and circular economy principles to enhance efficiency and reduce environmental impact. As a market leader in metal processing, the company continues to drive innovation and excellence in industrial manufacturing.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com