Trade Viohalco SA - VIOH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.056 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | Greece | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.477 |
| Open | 5.557 |
| 1-Year Change | -0.18% |
| Day's Range | 5.507 - 5.587 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.477 | -0.050 | -0.90% | 5.527 | 5.577 | 5.458 |
| Apr 25, 2025 | 5.527 | -0.020 | -0.36% | 5.547 | 5.557 | 5.527 |
| Apr 24, 2025 | 5.497 | 0.010 | 0.18% | 5.487 | 5.547 | 5.467 |
| Apr 23, 2025 | 5.477 | 0.109 | 2.03% | 5.368 | 5.507 | 5.368 |
| Apr 22, 2025 | 5.358 | 0.060 | 1.13% | 5.298 | 5.368 | 5.288 |
| Apr 17, 2025 | 5.278 | -0.060 | -1.12% | 5.338 | 5.368 | 5.228 |
| Apr 16, 2025 | 5.338 | 0.080 | 1.52% | 5.258 | 5.428 | 5.258 |
| Apr 15, 2025 | 5.268 | 0.129 | 2.51% | 5.139 | 5.278 | 5.139 |
| Apr 14, 2025 | 5.109 | 0.060 | 1.19% | 5.049 | 5.119 | 5.039 |
| Apr 11, 2025 | 4.979 | 0.024 | 0.48% | 4.955 | 5.019 | 4.788 |
| Apr 10, 2025 | 4.900 | -0.239 | -4.65% | 5.139 | 5.139 | 4.900 |
| Apr 9, 2025 | 4.651 | -0.139 | -2.90% | 4.790 | 4.880 | 4.651 |
| Apr 8, 2025 | 4.989 | 0.104 | 2.13% | 4.885 | 5.109 | 4.872 |
| Apr 7, 2025 | 4.793 | 0.023 | 0.48% | 4.770 | 5.059 | 4.750 |
| Apr 4, 2025 | 5.358 | -0.239 | -4.27% | 5.597 | 5.607 | 5.298 |
| Apr 3, 2025 | 5.657 | -0.030 | -0.53% | 5.687 | 5.796 | 5.657 |
| Apr 2, 2025 | 5.786 | -0.050 | -0.86% | 5.836 | 5.866 | 5.776 |
| Apr 1, 2025 | 5.856 | -0.030 | -0.51% | 5.886 | 5.956 | 5.856 |
| Mar 31, 2025 | 5.866 | -0.169 | -2.80% | 6.035 | 6.035 | 5.866 |
| Mar 28, 2025 | 6.125 | 0.090 | 1.49% | 6.035 | 6.205 | 6.025 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Viohalco SA
Viohalco SA (EBR: VIO) is a diversified industrial group engaged in the manufacturing and distribution of metals, including aluminium, copper, and steel. Operating across multiple sectors such as construction, automotive, and energy, the company plays a vital role in global supply chains. With a strong commitment to sustainability, Viohalco integrates advanced production technologies and circular economy principles to enhance efficiency and reduce environmental impact. As a market leader in metal processing, the company continues to drive innovation and excellence in industrial manufacturing.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com