Trade Verallia SA - VRLA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.21 |
| Open | 29.27 |
| 1-Year Change | -18.67% |
| Day's Range | 29.23 - 29.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.21 | 0.12 | 0.41% | 29.09 | 29.27 | 29.09 |
| Apr 24, 2025 | 29.27 | -0.04 | -0.14% | 29.31 | 29.33 | 28.99 |
| Apr 23, 2025 | 28.91 | 0.12 | 0.42% | 28.79 | 29.01 | 28.63 |
| Apr 22, 2025 | 28.75 | 0.50 | 1.77% | 28.25 | 28.79 | 28.25 |
| Apr 17, 2025 | 28.69 | 0.08 | 0.28% | 28.61 | 28.75 | 28.55 |
| Apr 16, 2025 | 28.71 | 0.14 | 0.49% | 28.57 | 28.91 | 28.47 |
| Apr 15, 2025 | 27.29 | -0.26 | -0.94% | 27.55 | 27.71 | 27.21 |
| Apr 14, 2025 | 27.61 | 0.10 | 0.36% | 27.51 | 27.73 | 27.35 |
| Apr 11, 2025 | 27.03 | -0.76 | -2.73% | 27.79 | 27.81 | 26.83 |
| Apr 10, 2025 | 27.55 | -0.44 | -1.57% | 27.99 | 27.99 | 27.29 |
| Apr 9, 2025 | 26.73 | -0.04 | -0.15% | 26.77 | 27.51 | 26.63 |
| Apr 8, 2025 | 26.99 | 0.58 | 2.20% | 26.41 | 27.25 | 26.41 |
| Apr 7, 2025 | 26.39 | 0.70 | 2.72% | 25.69 | 27.09 | 24.79 |
| Apr 4, 2025 | 27.65 | -0.22 | -0.79% | 27.87 | 28.13 | 26.19 |
| Apr 3, 2025 | 28.25 | -0.18 | -0.63% | 28.43 | 28.47 | 28.01 |
| Apr 2, 2025 | 28.55 | 0.48 | 1.71% | 28.07 | 28.69 | 28.01 |
| Apr 1, 2025 | 28.61 | 0.44 | 1.56% | 28.17 | 28.87 | 28.13 |
| Mar 31, 2025 | 28.71 | -0.18 | -0.62% | 28.89 | 28.97 | 28.19 |
| Mar 28, 2025 | 28.97 | 0.40 | 1.40% | 28.57 | 29.13 | 28.55 |
| Mar 27, 2025 | 29.19 | 0.00 | 0.00% | 29.19 | 29.21 | 29.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Verallia SA
VERALLIA ORDNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com