Trade Verallia SA - VRLA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01796% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.55 |
| Open | 28.39 |
| 1-Year Change | -21.51% |
| Day's Range | 28.15 - 28.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 28.55 | 0.48 | 1.71% | 28.07 | 28.69 | 28.01 |
| Apr 1, 2025 | 28.61 | 0.44 | 1.56% | 28.17 | 28.87 | 28.13 |
| Mar 31, 2025 | 28.71 | -0.18 | -0.62% | 28.89 | 28.97 | 28.19 |
| Mar 28, 2025 | 28.97 | 0.40 | 1.40% | 28.57 | 29.13 | 28.55 |
| Mar 27, 2025 | 29.19 | 0.00 | 0.00% | 29.19 | 29.21 | 29.11 |
| Mar 26, 2025 | 29.19 | -0.02 | -0.07% | 29.21 | 29.23 | 29.03 |
| Mar 25, 2025 | 29.19 | 0.00 | 0.00% | 29.19 | 29.25 | 29.19 |
| Mar 24, 2025 | 29.21 | 0.02 | 0.07% | 29.19 | 29.23 | 29.19 |
| Mar 21, 2025 | 29.21 | 0.52 | 1.81% | 28.69 | 29.23 | 28.69 |
| Mar 20, 2025 | 29.23 | 0.18 | 0.62% | 29.05 | 29.27 | 29.05 |
| Mar 19, 2025 | 29.27 | 0.00 | 0.00% | 29.27 | 29.29 | 29.23 |
| Mar 18, 2025 | 29.27 | -0.02 | -0.07% | 29.29 | 29.31 | 29.25 |
| Mar 17, 2025 | 29.27 | 0.08 | 0.27% | 29.19 | 29.33 | 29.03 |
| Mar 14, 2025 | 29.21 | -0.02 | -0.07% | 29.23 | 29.31 | 29.21 |
| Mar 13, 2025 | 29.25 | 0.50 | 1.74% | 28.75 | 29.33 | 28.75 |
| Mar 12, 2025 | 29.35 | 0.36 | 1.24% | 28.99 | 29.37 | 28.99 |
| Mar 11, 2025 | 29.19 | -0.04 | -0.14% | 29.23 | 29.31 | 29.05 |
| Mar 10, 2025 | 29.23 | 0.02 | 0.07% | 29.21 | 29.45 | 29.03 |
| Mar 7, 2025 | 28.15 | -0.04 | -0.14% | 28.19 | 28.27 | 27.45 |
| Mar 6, 2025 | 28.21 | 1.08 | 3.98% | 27.13 | 28.31 | 27.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Verallia SA
VERALLIA ORDNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com