Trade US Wall Street 30 Future - YMH2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 41077.0 | 80.0 | 0.20% | 40997.0 | 41085.0 | 40960.5 |
| Mar 13, 2025 | 40996.5 | -481.0 | -1.16% | 41477.5 | 41494.5 | 40706.5 |
| Mar 12, 2025 | 41478.0 | -81.0 | -0.19% | 41559.0 | 42020.4 | 41045.5 |
| Mar 11, 2025 | 41558.5 | -403.5 | -0.96% | 41962.0 | 42124.4 | 41219.5 |
| Mar 10, 2025 | 41960.5 | -639.5 | -1.50% | 42600.0 | 42709.0 | 41665.5 |
| Mar 9, 2025 | 42601.0 | -9.5 | -0.02% | 42610.5 | 42657.0 | 42432.0 |
| Mar 7, 2025 | 42797.9 | 123.9 | 0.29% | 42674.0 | 42943.5 | 42207.5 |
| Mar 6, 2025 | 42676.5 | -371.5 | -0.86% | 43048.0 | 43090.4 | 42425.0 |
| Mar 5, 2025 | 43048.5 | 192.5 | 0.45% | 42856.0 | 43195.0 | 42472.5 |
| Mar 4, 2025 | 42855.5 | -433.0 | -1.00% | 43288.5 | 43352.5 | 42418.0 |
| Mar 3, 2025 | 43288.0 | -641.5 | -1.46% | 43929.5 | 44116.5 | 42985.0 |
| Mar 2, 2025 | 43930.0 | 60.0 | 0.14% | 43870.0 | 43968.0 | 43856.5 |
| Feb 28, 2025 | 43835.6 | 509.1 | 1.18% | 43326.5 | 43929.5 | 43152.5 |
| Feb 27, 2025 | 43327.0 | -121.5 | -0.28% | 43448.5 | 43945.0 | 43275.5 |
| Feb 26, 2025 | 43449.0 | -312.5 | -0.71% | 43761.5 | 43929.5 | 43324.0 |
| Feb 25, 2025 | 43763.0 | 210.0 | 0.48% | 43553.0 | 43838.5 | 43343.0 |
| Feb 24, 2025 | 43554.0 | -54.5 | -0.12% | 43608.5 | 43821.9 | 43417.5 |
| Feb 23, 2025 | 43607.5 | 78.5 | 0.18% | 43529.0 | 43618.5 | 43508.5 |
| Feb 21, 2025 | 43474.3 | -806.2 | -1.82% | 44280.5 | 44328.4 | 43416.5 |
| Feb 20, 2025 | 44281.5 | -378.0 | -0.85% | 44659.5 | 44679.0 | 44031.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
US Wall Street 30 - Mar 2025
US Wall Street 30 - Mar 2025.News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com