Trade US Russel 2000 Future - RYH2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 2016.8 | 8.4 | 0.42% | 2008.4 | 2017.8 | 2006.2 |
| Mar 13, 2025 | 2008.7 | -23.3 | -1.15% | 2032.0 | 2036.0 | 1985.3 |
| Mar 12, 2025 | 2031.9 | -1.2 | -0.06% | 2033.1 | 2077.9 | 2011.0 |
| Mar 11, 2025 | 2033.0 | 12.4 | 0.61% | 2020.6 | 2048.7 | 2001.3 |
| Mar 10, 2025 | 2020.2 | -35.9 | -1.75% | 2056.1 | 2069.2 | 2003.6 |
| Mar 9, 2025 | 2056.3 | -8.3 | -0.40% | 2064.6 | 2067.3 | 2044.0 |
| Mar 7, 2025 | 2077.1 | 2.2 | 0.11% | 2074.9 | 2100.3 | 2034.0 |
| Mar 6, 2025 | 2075.1 | -26.8 | -1.28% | 2101.9 | 2105.3 | 2056.7 |
| Mar 5, 2025 | 2102.1 | -4.9 | -0.23% | 2107.0 | 2115.4 | 2066.2 |
| Mar 4, 2025 | 2107.1 | -2.0 | -0.09% | 2109.1 | 2116.3 | 2050.2 |
| Mar 3, 2025 | 2109.4 | -78.0 | -3.57% | 2187.4 | 2188.4 | 2093.1 |
| Mar 2, 2025 | 2187.3 | 19.3 | 0.89% | 2168.0 | 2195.0 | 2167.4 |
| Feb 28, 2025 | 2163.3 | 17.3 | 0.81% | 2146.0 | 2166.7 | 2129.3 |
| Feb 27, 2025 | 2146.2 | -36.7 | -1.68% | 2182.9 | 2199.7 | 2143.1 |
| Feb 26, 2025 | 2183.0 | 0.5 | 0.02% | 2182.5 | 2205.9 | 2169.7 |
| Feb 25, 2025 | 2182.6 | -2.2 | -0.10% | 2184.8 | 2194.5 | 2156.4 |
| Feb 24, 2025 | 2184.6 | -25.4 | -1.15% | 2210.0 | 2219.7 | 2173.6 |
| Feb 23, 2025 | 2210.1 | 6.6 | 0.30% | 2203.5 | 2212.1 | 2203.1 |
| Feb 21, 2025 | 2200.2 | -65.2 | -2.88% | 2265.4 | 2285.9 | 2196.7 |
| Feb 20, 2025 | 2265.6 | -19.4 | -0.85% | 2285.0 | 2286.4 | 2254.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
US Russel 2000 - Mar 2025
US Russell 2000 - Mar 2025.News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com