Trade US Russel 2000 Future - RTYM2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 2027.0 | 44.4 | 2.24% | 1982.6 | 2034.1 | 1981.2 |
| May 1, 2025 | 1982.3 | 10.5 | 0.53% | 1971.8 | 1998.7 | 1959.3 |
| Apr 30, 2025 | 1971.7 | -10.0 | -0.50% | 1981.7 | 1987.0 | 1928.9 |
| Apr 29, 2025 | 1981.9 | 11.5 | 0.58% | 1970.4 | 1991.4 | 1952.3 |
| Apr 28, 2025 | 1970.3 | 23.6 | 1.21% | 1946.7 | 1984.1 | 1942.6 |
| Apr 27, 2025 | 1946.5 | -12.6 | -0.64% | 1959.1 | 1960.5 | 1945.9 |
| Apr 25, 2025 | 1963.9 | 1.3 | 0.07% | 1962.6 | 1968.0 | 1938.2 |
| Apr 24, 2025 | 1962.4 | 34.3 | 1.78% | 1928.1 | 1973.5 | 1909.3 |
| Apr 23, 2025 | 1928.0 | -15.1 | -0.78% | 1943.1 | 1979.7 | 1921.0 |
| Apr 22, 2025 | 1943.0 | 88.1 | 4.75% | 1854.9 | 1946.7 | 1853.7 |
| Apr 21, 2025 | 1855.0 | -29.1 | -1.54% | 1884.1 | 1887.5 | 1830.3 |
| Apr 20, 2025 | 1884.4 | -2.3 | -0.12% | 1886.7 | 1886.7 | 1876.1 |
| Apr 17, 2025 | 1894.4 | 19.0 | 1.01% | 1875.4 | 1898.6 | 1868.0 |
| Apr 16, 2025 | 1875.3 | -9.5 | -0.50% | 1884.8 | 1898.6 | 1849.5 |
| Apr 15, 2025 | 1884.5 | 0.7 | 0.04% | 1883.8 | 1916.4 | 1875.6 |
| Apr 14, 2025 | 1883.7 | 8.7 | 0.46% | 1875.0 | 1905.4 | 1855.3 |
| Apr 13, 2025 | 1874.8 | -7.6 | -0.40% | 1882.4 | 1892.9 | 1866.0 |
| Apr 11, 2025 | 1867.4 | 34.2 | 1.87% | 1833.2 | 1873.6 | 1809.6 |
| Apr 10, 2025 | 1833.9 | -102.1 | -5.27% | 1936.0 | 1938.8 | 1794.2 |
| Apr 9, 2025 | 1937.1 | 187.3 | 10.70% | 1749.8 | 1948.0 | 1709.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
US Russel 2000 - Jun 2025
US Russell 2000 - Jun 2025.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com