Trade US Russel 2000 Future - RTYM2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 1867.4 | 34.2 | 1.87% | 1833.2 | 1873.6 | 1809.6 |
| Apr 10, 2025 | 1833.9 | -102.1 | -5.27% | 1936.0 | 1938.8 | 1794.2 |
| Apr 9, 2025 | 1937.1 | 187.3 | 10.70% | 1749.8 | 1948.0 | 1709.2 |
| Apr 8, 2025 | 1749.9 | -92.1 | -5.00% | 1842.0 | 1889.6 | 1734.7 |
| Apr 7, 2025 | 1842.6 | 93.6 | 5.35% | 1749.0 | 1931.0 | 1730.9 |
| Apr 6, 2025 | 1749.1 | -12.6 | -0.72% | 1761.7 | 1762.7 | 1709.0 |
| Apr 4, 2025 | 1832.0 | -90.7 | -4.72% | 1922.7 | 1927.6 | 1792.1 |
| Apr 3, 2025 | 1922.2 | -32.1 | -1.64% | 1954.3 | 1984.1 | 1915.4 |
| Apr 2, 2025 | 1954.2 | -77.3 | -3.81% | 2031.5 | 2092.5 | 1944.9 |
| Apr 1, 2025 | 2031.6 | 9.6 | 0.47% | 2022.0 | 2044.2 | 1997.6 |
| Mar 31, 2025 | 2022.1 | -0.5 | -0.02% | 2022.6 | 2038.2 | 1986.0 |
| Mar 30, 2025 | 2022.7 | 2.0 | 0.10% | 2020.7 | 2023.4 | 2015.3 |
| Mar 28, 2025 | 2027.7 | -52.9 | -2.54% | 2080.6 | 2088.2 | 2026.0 |
| Mar 27, 2025 | 2080.5 | -3.7 | -0.18% | 2084.2 | 2098.3 | 2071.4 |
| Mar 26, 2025 | 2084.5 | -27.0 | -1.28% | 2111.5 | 2123.0 | 2076.6 |
| Mar 25, 2025 | 2111.7 | -8.2 | -0.39% | 2119.9 | 2127.7 | 2105.4 |
| Mar 24, 2025 | 2119.8 | 31.1 | 1.49% | 2088.7 | 2127.6 | 2087.0 |
| Mar 23, 2025 | 2088.6 | 0.7 | 0.03% | 2087.9 | 2092.0 | 2084.9 |
| Mar 21, 2025 | 2076.2 | -9.3 | -0.45% | 2085.5 | 2089.4 | 2051.3 |
| Mar 20, 2025 | 2085.8 | -22.9 | -1.09% | 2108.7 | 2113.7 | 2077.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
US Russel 2000 - Jun 2025
US Russell 2000 - Jun 2025.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com