Trade UK 100 Future - FFIM2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | GBP | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 8098.7 | 193.9 | 2.45% | 7904.8 | 8118.5 | 7859.8 |
| Apr 10, 2025 | 7924.5 | -213.2 | -2.62% | 8137.7 | 8167.5 | 7799.5 |
| Apr 9, 2025 | 8138.4 | 480.1 | 6.27% | 7658.3 | 8179.8 | 7584.8 |
| Apr 8, 2025 | 7654.9 | -173.4 | -2.22% | 7828.3 | 7977.5 | 7636.4 |
| Apr 7, 2025 | 7814.6 | 9.8 | 0.13% | 7804.8 | 8013.0 | 7532.5 |
| Apr 6, 2025 | 7743.6 | -83.0 | -1.06% | 7826.6 | 7827.1 | 7658.4 |
| Apr 4, 2025 | 7986.4 | -486.4 | -5.74% | 8472.8 | 8482.3 | 7966.7 |
| Apr 3, 2025 | 8472.7 | 7.7 | 0.09% | 8465.0 | 8542.8 | 8433.0 |
| Apr 2, 2025 | 8453.3 | -166.8 | -1.94% | 8620.1 | 8659.0 | 8452.7 |
| Apr 1, 2025 | 8620.0 | 1.7 | 0.02% | 8618.3 | 8680.0 | 8580.8 |
| Mar 31, 2025 | 8618.4 | -30.6 | -0.35% | 8649.0 | 8649.0 | 8536.8 |
| Mar 30, 2025 | 8644.8 | 9.9 | 0.11% | 8634.9 | 8648.2 | 8629.7 |
| Mar 28, 2025 | 8650.4 | -17.2 | -0.20% | 8667.6 | 8704.3 | 8644.3 |
| Mar 27, 2025 | 8667.5 | -1.8 | -0.02% | 8669.3 | 8680.3 | 8619.5 |
| Mar 26, 2025 | 8669.4 | -9.0 | -0.10% | 8678.4 | 8718.3 | 8657.8 |
| Mar 25, 2025 | 8678.5 | 35.1 | 0.41% | 8643.4 | 8722.3 | 8612.5 |
| Mar 24, 2025 | 8643.2 | -31.1 | -0.36% | 8674.3 | 8703.3 | 8620.0 |
| Mar 23, 2025 | 8674.2 | 8.6 | 0.10% | 8665.6 | 8674.6 | 8664.5 |
| Mar 21, 2025 | 8651.6 | -51.6 | -0.59% | 8703.2 | 8716.8 | 8619.8 |
| Mar 20, 2025 | 8703.3 | -32.0 | -0.37% | 8735.3 | 8754.0 | 8670.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
UK 100 - Jun 2025
UK 100 - Jun 2025News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com