Trade UK 100 Future - FFIM2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | GBP | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 8630.1 | 162.6 | 1.92% | 8467.5 | 8636.3 | 8463.8 |
| May 1, 2025 | 8467.4 | -18.6 | -0.22% | 8486.0 | 8521.0 | 8445.5 |
| Apr 30, 2025 | 8515.3 | 40.3 | 0.48% | 8475.0 | 8526.2 | 8430.0 |
| Apr 29, 2025 | 8483.1 | 51.3 | 0.61% | 8431.8 | 8504.0 | 8404.5 |
| Apr 28, 2025 | 8431.7 | -6.1 | -0.07% | 8437.8 | 8456.5 | 8397.0 |
| Apr 27, 2025 | 8434.6 | -1.6 | -0.02% | 8436.2 | 8440.2 | 8428.0 |
| Apr 25, 2025 | 8450.2 | 6.4 | 0.08% | 8443.8 | 8457.7 | 8399.0 |
| Apr 24, 2025 | 8437.8 | 31.6 | 0.38% | 8406.2 | 8451.5 | 8364.0 |
| Apr 23, 2025 | 8406.1 | -15.9 | -0.19% | 8422.0 | 8470.8 | 8378.0 |
| Apr 22, 2025 | 8421.7 | 210.2 | 2.56% | 8211.5 | 8437.8 | 8206.8 |
| Apr 21, 2025 | 8204.5 | -62.9 | -0.76% | 8267.4 | 8276.3 | 8159.2 |
| Apr 20, 2025 | 8267.6 | 11.1 | 0.13% | 8256.5 | 8267.7 | 8245.3 |
| Apr 17, 2025 | 8285.6 | 89.3 | 1.09% | 8196.3 | 8330.5 | 8190.1 |
| Apr 16, 2025 | 8196.2 | -4.7 | -0.06% | 8200.9 | 8279.0 | 8161.5 |
| Apr 15, 2025 | 8200.8 | 73.5 | 0.90% | 8127.3 | 8266.0 | 8122.8 |
| Apr 14, 2025 | 8127.2 | 2.4 | 0.03% | 8124.8 | 8172.0 | 8065.5 |
| Apr 13, 2025 | 8126.5 | -5.4 | -0.07% | 8131.9 | 8144.4 | 8110.3 |
| Apr 11, 2025 | 8098.7 | 193.9 | 2.45% | 7904.8 | 8118.5 | 7859.8 |
| Apr 10, 2025 | 7924.5 | -213.2 | -2.62% | 8137.7 | 8167.5 | 7799.5 |
| Apr 9, 2025 | 8138.4 | 480.1 | 6.27% | 7658.3 | 8179.8 | 7584.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
UK 100 - Jun 2025
UK 100 - Jun 2025News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com