Trade Tyra Biosciences Inc - TYRA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.22 |
| Open | 8.96 |
| 1-Year Change | -45.1% |
| Day's Range | 8.6 - 9.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 8.65 | -0.30 | -3.35% | 8.95 | 9.22 | 8.51 |
| Mar 31, 2025 | 9.22 | -0.18 | -1.91% | 9.40 | 9.40 | 8.99 |
| Mar 28, 2025 | 9.70 | -0.83 | -7.88% | 10.53 | 10.53 | 9.66 |
| Mar 27, 2025 | 9.60 | -0.58 | -5.70% | 10.18 | 10.18 | 9.41 |
| Mar 26, 2025 | 10.17 | 0.07 | 0.69% | 10.10 | 10.21 | 9.95 |
| Mar 25, 2025 | 10.25 | -0.11 | -1.06% | 10.36 | 10.54 | 10.14 |
| Mar 24, 2025 | 10.59 | -0.01 | -0.09% | 10.60 | 10.95 | 10.51 |
| Mar 21, 2025 | 10.65 | 0.17 | 1.62% | 10.48 | 10.84 | 10.34 |
| Mar 20, 2025 | 10.90 | 0.18 | 1.68% | 10.72 | 11.45 | 10.72 |
| Mar 19, 2025 | 11.08 | 0.46 | 4.33% | 10.62 | 11.28 | 10.50 |
| Mar 18, 2025 | 10.81 | 0.33 | 3.15% | 10.48 | 10.89 | 10.30 |
| Mar 17, 2025 | 10.65 | -0.89 | -7.71% | 11.54 | 11.54 | 10.56 |
| Mar 14, 2025 | 11.44 | 0.69 | 6.42% | 10.75 | 11.74 | 10.75 |
| Mar 13, 2025 | 10.66 | 0.24 | 2.30% | 10.42 | 11.02 | 10.42 |
| Mar 12, 2025 | 10.75 | 0.24 | 2.28% | 10.51 | 10.89 | 10.46 |
| Mar 11, 2025 | 10.81 | 0.55 | 5.36% | 10.26 | 10.95 | 9.78 |
| Mar 10, 2025 | 10.07 | -0.58 | -5.45% | 10.65 | 10.73 | 9.96 |
| Mar 7, 2025 | 10.88 | -0.03 | -0.27% | 10.91 | 11.09 | 10.76 |
| Mar 6, 2025 | 10.98 | 0.33 | 3.10% | 10.65 | 11.18 | 10.65 |
| Mar 5, 2025 | 11.04 | 0.12 | 1.10% | 10.92 | 11.32 | 10.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Tyra Biosciences Inc
TYRA BIOSCIENCES ORDNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com