Trade Tyra Biosciences Inc - TYRA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.41 |
| Open | 10.55 |
| 1-Year Change | -42.35% |
| Day's Range | 10.36 - 10.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.80 | 0.25 | 2.37% | 10.55 | 10.93 | 10.31 |
| May 1, 2025 | 10.41 | 0.50 | 5.05% | 9.91 | 10.47 | 9.68 |
| Apr 30, 2025 | 10.22 | 0.61 | 6.35% | 9.61 | 10.40 | 9.61 |
| Apr 29, 2025 | 10.21 | 0.33 | 3.34% | 9.88 | 10.50 | 9.88 |
| Apr 28, 2025 | 10.29 | 0.28 | 2.80% | 10.01 | 10.37 | 9.67 |
| Apr 25, 2025 | 9.99 | 0.50 | 5.27% | 9.49 | 10.03 | 9.49 |
| Apr 24, 2025 | 10.01 | 0.22 | 2.25% | 9.79 | 10.05 | 9.69 |
| Apr 23, 2025 | 9.95 | 0.31 | 3.22% | 9.64 | 10.03 | 9.53 |
| Apr 22, 2025 | 9.40 | -0.16 | -1.67% | 9.56 | 9.56 | 8.78 |
| Apr 21, 2025 | 9.00 | 0.57 | 6.76% | 8.43 | 9.04 | 8.33 |
| Apr 17, 2025 | 8.86 | 0.60 | 7.26% | 8.26 | 8.93 | 8.26 |
| Apr 16, 2025 | 8.56 | 0.17 | 2.03% | 8.39 | 8.62 | 8.20 |
| Apr 15, 2025 | 8.58 | 0.29 | 3.50% | 8.29 | 8.63 | 8.24 |
| Apr 14, 2025 | 8.36 | 0.43 | 5.42% | 7.93 | 8.40 | 7.68 |
| Apr 11, 2025 | 7.88 | 0.41 | 5.49% | 7.47 | 7.96 | 7.47 |
| Apr 10, 2025 | 7.49 | 0.06 | 0.81% | 7.43 | 7.56 | 7.01 |
| Apr 9, 2025 | 7.85 | 1.13 | 16.82% | 6.72 | 8.00 | 6.35 |
| Apr 8, 2025 | 7.01 | -0.38 | -5.14% | 7.39 | 7.51 | 6.86 |
| Apr 7, 2025 | 7.31 | 0.02 | 0.27% | 7.29 | 7.63 | 6.94 |
| Apr 4, 2025 | 7.66 | -0.13 | -1.67% | 7.79 | 8.02 | 7.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Tyra Biosciences Inc
TYRA BIOSCIENCES ORDNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com