Trade TKO Group Holdings Inc - TKO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 160.36 |
| Open | 160.19 |
| 1-Year Change | -1.68% |
| Day's Range | 159.55 - 163.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 162.89 | 3.94 | 2.48% | 158.95 | 163.21 | 158.95 |
| Apr 28, 2025 | 160.36 | 4.29 | 2.75% | 156.07 | 161.06 | 156.07 |
| Apr 25, 2025 | 157.10 | 3.35 | 2.18% | 153.75 | 157.29 | 153.55 |
| Apr 24, 2025 | 155.21 | 4.31 | 2.86% | 150.90 | 156.43 | 150.15 |
| Apr 23, 2025 | 150.67 | -1.50 | -0.99% | 152.17 | 154.38 | 149.63 |
| Apr 22, 2025 | 148.06 | 5.55 | 3.89% | 142.51 | 148.34 | 142.51 |
| Apr 21, 2025 | 143.00 | -4.37 | -2.97% | 147.37 | 147.93 | 141.23 |
| Apr 17, 2025 | 149.15 | 2.81 | 1.92% | 146.34 | 150.05 | 146.03 |
| Apr 16, 2025 | 147.84 | 1.19 | 0.81% | 146.65 | 150.63 | 145.54 |
| Apr 15, 2025 | 149.52 | 0.73 | 0.49% | 148.79 | 150.39 | 147.48 |
| Apr 14, 2025 | 148.07 | 2.93 | 2.02% | 145.14 | 149.95 | 144.49 |
| Apr 11, 2025 | 144.23 | 0.73 | 0.51% | 143.50 | 145.70 | 141.61 |
| Apr 10, 2025 | 144.94 | -1.46 | -1.00% | 146.40 | 146.89 | 140.90 |
| Apr 9, 2025 | 148.34 | 13.10 | 9.69% | 135.24 | 149.91 | 135.24 |
| Apr 8, 2025 | 138.84 | -6.50 | -4.47% | 145.34 | 146.26 | 137.00 |
| Apr 7, 2025 | 141.10 | 6.98 | 5.20% | 134.12 | 144.40 | 132.72 |
| Apr 4, 2025 | 139.50 | -5.35 | -3.69% | 144.85 | 146.60 | 139.25 |
| Apr 3, 2025 | 150.45 | -1.48 | -0.97% | 151.93 | 157.39 | 150.02 |
| Apr 2, 2025 | 158.42 | 5.29 | 3.45% | 153.13 | 158.72 | 151.01 |
| Apr 1, 2025 | 152.72 | 0.39 | 0.26% | 152.33 | 153.99 | 149.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TKO Group Holdings Inc
TKO Group Holdings IncNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com