Trade TKO Group Holdings Inc - TKO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.35 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 158.42 |
| Open | 154.74 |
| 1-Year Change | 2.27% |
| Day's Range | 151.4 - 155.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 158.42 | 5.29 | 3.45% | 153.13 | 158.72 | 151.01 |
| Apr 1, 2025 | 152.72 | 0.39 | 0.26% | 152.33 | 153.99 | 149.40 |
| Mar 31, 2025 | 152.80 | 4.96 | 3.35% | 147.84 | 153.33 | 145.33 |
| Mar 28, 2025 | 149.51 | -2.00 | -1.32% | 151.51 | 151.85 | 147.93 |
| Mar 27, 2025 | 151.75 | -1.38 | -0.90% | 153.13 | 153.98 | 151.05 |
| Mar 26, 2025 | 154.54 | -0.01 | -0.01% | 154.55 | 157.73 | 153.87 |
| Mar 25, 2025 | 154.45 | 2.55 | 1.68% | 151.90 | 154.72 | 149.33 |
| Mar 24, 2025 | 152.64 | 2.24 | 1.49% | 150.40 | 153.17 | 146.40 |
| Mar 21, 2025 | 149.78 | 0.61 | 0.41% | 149.17 | 150.92 | 147.90 |
| Mar 20, 2025 | 150.34 | 2.99 | 2.03% | 147.35 | 151.78 | 147.35 |
| Mar 19, 2025 | 149.66 | 4.77 | 3.29% | 144.89 | 150.81 | 143.92 |
| Mar 18, 2025 | 145.20 | 1.10 | 0.76% | 144.10 | 146.63 | 142.85 |
| Mar 17, 2025 | 145.47 | 5.52 | 3.94% | 139.95 | 146.92 | 139.95 |
| Mar 14, 2025 | 139.28 | -2.70 | -1.90% | 141.98 | 144.31 | 137.52 |
| Mar 13, 2025 | 140.67 | -4.61 | -3.17% | 145.28 | 146.06 | 139.89 |
| Mar 12, 2025 | 147.05 | 0.26 | 0.18% | 146.79 | 148.61 | 144.80 |
| Mar 11, 2025 | 145.05 | 2.10 | 1.47% | 142.95 | 148.73 | 142.27 |
| Mar 10, 2025 | 142.00 | 4.60 | 3.35% | 137.40 | 144.37 | 137.40 |
| Mar 7, 2025 | 143.50 | -2.65 | -1.81% | 146.15 | 146.31 | 138.49 |
| Mar 6, 2025 | 146.83 | -2.50 | -1.67% | 149.33 | 152.25 | 145.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TKO Group Holdings Inc
TKO Group Holdings IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com