Trade Terns Pharmaceuticals Inc - TERN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.54 |
| Open | 2.55 |
| 1-Year Change | 3.66% |
| Day's Range | 2.45 - 2.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 2.54 | -0.17 | -6.27% | 2.71 | 2.74 | 2.54 |
| Mar 31, 2025 | 2.74 | -0.07 | -2.49% | 2.81 | 2.85 | 2.74 |
| Mar 28, 2025 | 2.90 | -0.19 | -6.15% | 3.09 | 3.09 | 2.87 |
| Mar 27, 2025 | 3.09 | 0.01 | 0.32% | 3.08 | 3.14 | 3.07 |
| Mar 26, 2025 | 3.07 | -0.23 | -6.97% | 3.30 | 3.30 | 3.04 |
| Mar 25, 2025 | 3.29 | -0.14 | -4.08% | 3.43 | 3.46 | 3.24 |
| Mar 24, 2025 | 3.48 | 0.11 | 3.26% | 3.37 | 3.51 | 3.37 |
| Mar 21, 2025 | 3.33 | 0.18 | 5.71% | 3.15 | 3.69 | 3.15 |
| Mar 20, 2025 | 3.12 | 0.01 | 0.32% | 3.11 | 3.20 | 3.06 |
| Mar 19, 2025 | 3.13 | 0.01 | 0.32% | 3.12 | 3.21 | 3.06 |
| Mar 18, 2025 | 3.13 | -0.04 | -1.26% | 3.17 | 3.21 | 3.11 |
| Mar 17, 2025 | 3.23 | 0.07 | 2.22% | 3.16 | 3.27 | 3.05 |
| Mar 14, 2025 | 3.15 | -0.26 | -7.62% | 3.41 | 3.48 | 3.14 |
| Mar 13, 2025 | 3.43 | -0.17 | -4.72% | 3.60 | 3.67 | 3.41 |
| Mar 12, 2025 | 3.63 | 0.12 | 3.42% | 3.51 | 3.63 | 3.43 |
| Mar 11, 2025 | 3.46 | 0.14 | 4.22% | 3.32 | 3.49 | 3.22 |
| Mar 10, 2025 | 3.34 | -0.03 | -0.89% | 3.37 | 3.55 | 3.28 |
| Mar 7, 2025 | 3.46 | -0.08 | -2.26% | 3.54 | 3.65 | 3.46 |
| Mar 6, 2025 | 3.61 | 0.12 | 3.44% | 3.49 | 3.65 | 3.49 |
| Mar 5, 2025 | 3.61 | 0.10 | 2.85% | 3.51 | 3.65 | 3.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Terns Pharmaceuticals Inc
Terns Pharmaceuticals IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com