Trade Terns Pharmaceuticals Inc - TERN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.9 |
| Open | 2.95 |
| 1-Year Change | 1.72% |
| Day's Range | 2.88 - 3.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.90 | -0.05 | -1.69% | 2.95 | 3.02 | 2.82 |
| Apr 24, 2025 | 3.03 | 0.20 | 7.07% | 2.83 | 3.08 | 2.78 |
| Apr 23, 2025 | 2.85 | -0.01 | -0.35% | 2.86 | 3.03 | 2.83 |
| Apr 22, 2025 | 2.77 | 0.01 | 0.36% | 2.76 | 2.82 | 2.64 |
| Apr 21, 2025 | 2.68 | 0.40 | 17.54% | 2.28 | 2.86 | 2.28 |
| Apr 17, 2025 | 2.38 | 0.11 | 4.85% | 2.27 | 2.41 | 2.23 |
| Apr 16, 2025 | 2.22 | -0.07 | -3.06% | 2.29 | 2.30 | 2.19 |
| Apr 15, 2025 | 2.38 | 0.15 | 6.73% | 2.23 | 2.40 | 2.23 |
| Apr 14, 2025 | 2.29 | 0.06 | 2.69% | 2.23 | 2.30 | 2.12 |
| Apr 11, 2025 | 2.11 | 0.02 | 0.96% | 2.09 | 2.18 | 2.02 |
| Apr 10, 2025 | 2.11 | -0.13 | -5.80% | 2.24 | 2.36 | 2.04 |
| Apr 9, 2025 | 2.27 | 0.30 | 15.23% | 1.97 | 2.40 | 1.92 |
| Apr 8, 2025 | 2.02 | -0.12 | -5.61% | 2.14 | 2.17 | 1.97 |
| Apr 7, 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 2.07 | 1.84 |
| Apr 4, 2025 | 2.07 | -0.14 | -6.33% | 2.21 | 2.28 | 2.06 |
| Apr 3, 2025 | 2.31 | -0.05 | -2.12% | 2.36 | 2.48 | 2.30 |
| Apr 2, 2025 | 2.46 | -0.04 | -1.60% | 2.50 | 2.64 | 2.44 |
| Apr 1, 2025 | 2.54 | -0.17 | -6.27% | 2.71 | 2.74 | 2.54 |
| Mar 31, 2025 | 2.74 | -0.07 | -2.49% | 2.81 | 2.85 | 2.74 |
| Mar 28, 2025 | 2.90 | -0.19 | -6.15% | 3.09 | 3.09 | 2.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Terns Pharmaceuticals Inc
Terns Pharmaceuticals IncNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com