Trade Technoprobe SpA - TPRO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.66 |
| Open | 5.64 |
| 1-Year Change | -32.62% |
| Day's Range | 5.64 - 5.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 5.84 | 0.19 | 3.36% | 5.65 | 5.85 | 5.60 |
| Mar 31, 2025 | 5.66 | -0.07 | -1.22% | 5.73 | 5.89 | 5.55 |
| Mar 28, 2025 | 5.76 | -0.30 | -4.95% | 6.06 | 6.06 | 5.74 |
| Mar 27, 2025 | 6.04 | 0.00 | 0.00% | 6.04 | 6.08 | 5.89 |
| Mar 26, 2025 | 5.93 | -0.19 | -3.10% | 6.12 | 6.28 | 5.93 |
| Mar 25, 2025 | 6.13 | 0.23 | 3.90% | 5.90 | 6.32 | 5.90 |
| Mar 24, 2025 | 5.91 | 0.32 | 5.72% | 5.59 | 6.02 | 5.59 |
| Mar 21, 2025 | 5.70 | -0.04 | -0.70% | 5.74 | 5.76 | 5.57 |
| Mar 20, 2025 | 5.74 | -0.02 | -0.35% | 5.76 | 5.80 | 5.68 |
| Mar 19, 2025 | 5.67 | -0.17 | -2.91% | 5.84 | 5.86 | 5.67 |
| Mar 18, 2025 | 5.81 | 0.21 | 3.75% | 5.60 | 5.97 | 5.60 |
| Mar 17, 2025 | 5.60 | -0.09 | -1.58% | 5.69 | 5.73 | 5.60 |
| Mar 14, 2025 | 5.69 | 0.27 | 4.98% | 5.42 | 5.70 | 5.42 |
| Mar 13, 2025 | 5.48 | -0.06 | -1.08% | 5.54 | 5.62 | 5.38 |
| Mar 12, 2025 | 5.50 | 0.18 | 3.38% | 5.32 | 5.54 | 5.32 |
| Mar 11, 2025 | 5.42 | 0.02 | 0.37% | 5.40 | 5.54 | 5.33 |
| Mar 10, 2025 | 5.40 | 0.05 | 0.93% | 5.35 | 5.53 | 5.35 |
| Mar 7, 2025 | 5.45 | -0.05 | -0.91% | 5.50 | 5.50 | 5.24 |
| Mar 6, 2025 | 5.52 | 0.02 | 0.36% | 5.50 | 5.58 | 5.28 |
| Mar 5, 2025 | 5.52 | 0.10 | 1.85% | 5.42 | 5.62 | 5.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Technoprobe SpA
TECHNOPROBE ORDNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com