Trade Technoprobe SpA - TPRO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.65 |
| Open | 5.62 |
| 1-Year Change | -25.96% |
| Day's Range | 5.62 - 5.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.65 | 0.11 | 1.99% | 5.54 | 5.73 | 5.54 |
| Apr 25, 2025 | 5.61 | 0.21 | 3.89% | 5.40 | 5.71 | 5.40 |
| Apr 24, 2025 | 5.68 | 0.26 | 4.80% | 5.42 | 5.72 | 5.40 |
| Apr 23, 2025 | 5.59 | 0.15 | 2.76% | 5.44 | 5.71 | 5.37 |
| Apr 22, 2025 | 5.34 | 0.08 | 1.52% | 5.26 | 5.36 | 5.19 |
| Apr 17, 2025 | 5.39 | 0.07 | 1.32% | 5.32 | 5.47 | 5.27 |
| Apr 16, 2025 | 5.40 | -0.22 | -3.91% | 5.62 | 5.62 | 5.23 |
| Apr 15, 2025 | 5.63 | 0.15 | 2.74% | 5.48 | 5.73 | 5.37 |
| Apr 14, 2025 | 5.44 | 0.23 | 4.41% | 5.21 | 5.52 | 5.21 |
| Apr 11, 2025 | 5.16 | 0.15 | 2.99% | 5.01 | 5.36 | 5.01 |
| Apr 10, 2025 | 5.20 | -0.13 | -2.44% | 5.33 | 5.45 | 5.20 |
| Apr 9, 2025 | 4.75 | -0.04 | -0.84% | 4.79 | 5.03 | 4.73 |
| Apr 8, 2025 | 5.04 | 0.09 | 1.82% | 4.95 | 5.19 | 4.92 |
| Apr 7, 2025 | 4.98 | 0.19 | 3.97% | 4.79 | 5.22 | 4.69 |
| Apr 4, 2025 | 5.16 | -0.23 | -4.27% | 5.39 | 5.49 | 4.99 |
| Apr 3, 2025 | 5.60 | 0.03 | 0.54% | 5.57 | 5.76 | 5.46 |
| Apr 2, 2025 | 5.78 | 0.17 | 3.03% | 5.61 | 5.84 | 5.61 |
| Apr 1, 2025 | 5.84 | 0.19 | 3.36% | 5.65 | 5.85 | 5.60 |
| Mar 31, 2025 | 5.66 | -0.07 | -1.22% | 5.73 | 5.89 | 5.55 |
| Mar 28, 2025 | 5.76 | -0.30 | -4.95% | 6.06 | 6.06 | 5.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Technoprobe SpA
TECHNOPROBE ORDNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com