Trade SunCar Technology Group Inc - SDA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.79 |
| Open | 2.76 |
| 1-Year Change | 8.66% |
| Day's Range | 2.54 - 2.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.54 | -0.23 | -8.30% | 2.77 | 2.81 | 2.53 |
| Apr 25, 2025 | 2.79 | 0.13 | 4.89% | 2.66 | 2.82 | 2.62 |
| Apr 24, 2025 | 2.78 | 0.00 | 0.00% | 2.78 | 2.82 | 2.70 |
| Apr 23, 2025 | 2.77 | -0.12 | -4.15% | 2.89 | 2.89 | 2.66 |
| Apr 22, 2025 | 2.73 | 0.16 | 6.23% | 2.57 | 2.87 | 2.57 |
| Apr 21, 2025 | 2.71 | -0.03 | -1.09% | 2.74 | 2.74 | 2.61 |
| Apr 17, 2025 | 2.63 | 0.13 | 5.20% | 2.50 | 2.75 | 2.40 |
| Apr 16, 2025 | 2.58 | 0.02 | 0.78% | 2.56 | 2.63 | 2.42 |
| Apr 15, 2025 | 2.55 | 0.06 | 2.41% | 2.49 | 2.64 | 2.47 |
| Apr 14, 2025 | 2.49 | -0.19 | -7.09% | 2.68 | 2.70 | 2.36 |
| Apr 11, 2025 | 2.45 | -0.42 | -14.63% | 2.87 | 2.87 | 2.34 |
| Apr 10, 2025 | 2.58 | -0.57 | -18.10% | 3.15 | 3.16 | 2.54 |
| Apr 9, 2025 | 2.98 | 0.09 | 3.11% | 2.89 | 3.15 | 2.58 |
| Apr 8, 2025 | 3.00 | -0.15 | -4.76% | 3.15 | 3.26 | 2.89 |
| Apr 7, 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.44 | 2.86 |
| Apr 4, 2025 | 3.37 | -0.35 | -9.41% | 3.72 | 3.72 | 3.21 |
| Apr 3, 2025 | 3.77 | -0.31 | -7.60% | 4.08 | 4.12 | 3.73 |
| Apr 2, 2025 | 4.04 | -0.21 | -4.94% | 4.25 | 4.29 | 4.03 |
| Apr 1, 2025 | 4.16 | 0.07 | 1.71% | 4.09 | 4.33 | 4.06 |
| Mar 31, 2025 | 4.04 | 0.09 | 2.28% | 3.95 | 4.18 | 3.78 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
SunCar Technology Group Inc
SunCar Technology Group IncNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com