Trade Stereotaxis Inc - STXS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0300 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.96 |
| Open | 1.93 |
| 1-Year Change | -1.53% |
| Day's Range | 1.92 - 2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.9600 | 0.0200 | 1.03% | 1.9400 | 2.0000 | 1.9300 |
| Apr 24, 2025 | 2.0000 | 0.1200 | 6.38% | 1.8800 | 2.0100 | 1.8500 |
| Apr 23, 2025 | 1.9300 | -0.0300 | -1.53% | 1.9600 | 2.0400 | 1.9100 |
| Apr 22, 2025 | 1.9600 | 0.1700 | 9.50% | 1.7900 | 1.9900 | 1.7900 |
| Apr 21, 2025 | 1.8100 | 0.0600 | 3.43% | 1.7500 | 1.8300 | 1.7500 |
| Apr 17, 2025 | 1.8400 | 0.0900 | 5.14% | 1.7500 | 1.8400 | 1.7500 |
| Apr 16, 2025 | 1.7900 | 0.1000 | 5.92% | 1.6900 | 1.8000 | 1.6600 |
| Apr 15, 2025 | 1.7500 | 0.0300 | 1.74% | 1.7200 | 1.7800 | 1.7100 |
| Apr 14, 2025 | 1.7400 | 0.0300 | 1.75% | 1.7100 | 1.7600 | 1.6400 |
| Apr 11, 2025 | 1.6300 | 0.0500 | 3.16% | 1.5800 | 1.6500 | 1.5700 |
| Apr 10, 2025 | 1.6600 | -0.0600 | -3.49% | 1.7200 | 1.7200 | 1.6000 |
| Apr 9, 2025 | 1.7300 | 0.1800 | 11.61% | 1.5500 | 1.8200 | 1.5500 |
| Apr 8, 2025 | 1.6000 | -0.0500 | -3.03% | 1.6500 | 1.7100 | 1.5700 |
| Apr 7, 2025 | 1.6400 | 0.0600 | 3.80% | 1.5800 | 1.6900 | 1.5300 |
| Apr 4, 2025 | 1.6300 | 0.0200 | 1.24% | 1.6100 | 1.6700 | 1.5300 |
| Apr 3, 2025 | 1.6600 | 0.0300 | 1.84% | 1.6300 | 1.6800 | 1.6300 |
| Apr 2, 2025 | 1.7400 | 0.0700 | 4.19% | 1.6700 | 1.7500 | 1.6700 |
| Apr 1, 2025 | 1.7000 | -0.0400 | -2.30% | 1.7400 | 1.7600 | 1.6900 |
| Mar 31, 2025 | 1.7400 | -0.0300 | -1.69% | 1.7700 | 1.7800 | 1.6800 |
| Mar 28, 2025 | 1.7900 | -0.0400 | -2.19% | 1.8300 | 1.8500 | 1.7900 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Stereotaxis Inc
Stereotaxis IncNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com