Trade Stereotaxis Inc - STXS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0300 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.74 |
| Open | 1.73 |
| 1-Year Change | 0.58% |
| Day's Range | 1.69 - 1.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 1.7400 | -0.0300 | -1.69% | 1.7700 | 1.7800 | 1.6800 |
| Mar 28, 2025 | 1.7900 | -0.0400 | -2.19% | 1.8300 | 1.8500 | 1.7900 |
| Mar 27, 2025 | 1.8500 | 0.0100 | 0.54% | 1.8400 | 1.8900 | 1.8400 |
| Mar 26, 2025 | 1.8600 | -0.0100 | -0.53% | 1.8700 | 1.9200 | 1.8400 |
| Mar 25, 2025 | 1.9600 | 0.0200 | 1.03% | 1.9400 | 2.0700 | 1.9300 |
| Mar 24, 2025 | 1.9300 | -0.0200 | -1.03% | 1.9500 | 1.9800 | 1.9000 |
| Mar 21, 2025 | 1.9100 | -0.0200 | -1.04% | 1.9300 | 1.9500 | 1.8500 |
| Mar 20, 2025 | 2.0200 | -0.1100 | -5.16% | 2.1300 | 2.2100 | 2.0200 |
| Mar 19, 2025 | 2.1200 | 0.2400 | 12.77% | 1.8800 | 2.1300 | 1.8300 |
| Mar 18, 2025 | 1.8300 | -0.1100 | -5.67% | 1.9400 | 1.9400 | 1.7700 |
| Mar 17, 2025 | 1.9300 | 0.1100 | 6.04% | 1.8200 | 1.9800 | 1.8200 |
| Mar 14, 2025 | 1.8000 | 0.0600 | 3.45% | 1.7400 | 1.8400 | 1.7400 |
| Mar 13, 2025 | 1.7700 | 0.0100 | 0.57% | 1.7600 | 1.7900 | 1.7100 |
| Mar 12, 2025 | 1.8100 | 0.0300 | 1.69% | 1.7800 | 1.8400 | 1.7800 |
| Mar 11, 2025 | 1.7800 | 0.0700 | 4.09% | 1.7100 | 1.8200 | 1.7100 |
| Mar 10, 2025 | 1.7600 | -0.0400 | -2.22% | 1.8000 | 1.8500 | 1.7400 |
| Mar 7, 2025 | 1.8500 | 0.1100 | 6.32% | 1.7400 | 1.8800 | 1.7400 |
| Mar 6, 2025 | 1.7900 | -0.0100 | -0.56% | 1.8000 | 1.8300 | 1.7700 |
| Mar 5, 2025 | 1.8400 | 0.0000 | 0.00% | 1.8400 | 1.8800 | 1.7800 |
| Mar 4, 2025 | 1.7900 | -0.0700 | -3.76% | 1.8600 | 1.9000 | 1.7400 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Stereotaxis Inc
Stereotaxis IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com