Trade Stellus Capital Investment Corp - SCM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.56 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.75 |
| Open | 12.77 |
| 1-Year Change | N/A |
| Day's Range | 12.71 - 12.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.75 | -0.05 | -0.39% | 12.80 | 12.94 | 12.39 |
| Apr 29, 2025 | 13.17 | -0.14 | -1.05% | 13.31 | 13.42 | 13.10 |
| Apr 28, 2025 | 13.26 | -0.03 | -0.23% | 13.29 | 13.44 | 13.20 |
| Apr 25, 2025 | 13.12 | 0.16 | 1.23% | 12.96 | 13.30 | 12.96 |
| Apr 24, 2025 | 13.08 | 0.07 | 0.54% | 13.01 | 13.24 | 12.68 |
| Apr 23, 2025 | 13.01 | 0.08 | 0.62% | 12.93 | 13.16 | 12.82 |
| Apr 22, 2025 | 12.78 | 0.19 | 1.51% | 12.59 | 12.87 | 12.59 |
| Apr 21, 2025 | 12.53 | -0.03 | -0.24% | 12.56 | 12.56 | 12.27 |
| Apr 17, 2025 | 12.69 | 0.23 | 1.85% | 12.46 | 12.76 | 12.46 |
| Apr 16, 2025 | 12.43 | -0.21 | -1.66% | 12.64 | 12.70 | 12.33 |
| Apr 15, 2025 | 12.50 | 0.19 | 1.54% | 12.31 | 12.79 | 12.31 |
| Apr 14, 2025 | 12.35 | 0.15 | 1.23% | 12.20 | 12.57 | 12.18 |
| Apr 11, 2025 | 12.14 | 0.39 | 3.32% | 11.75 | 12.17 | 11.59 |
| Apr 10, 2025 | 11.86 | -0.49 | -3.97% | 12.35 | 12.36 | 11.57 |
| Apr 9, 2025 | 12.29 | 0.83 | 7.24% | 11.46 | 12.47 | 11.04 |
| Apr 8, 2025 | 11.56 | -0.40 | -3.34% | 11.96 | 12.48 | 11.56 |
| Apr 7, 2025 | 11.79 | -0.05 | -0.42% | 11.84 | 12.26 | 11.34 |
| Apr 4, 2025 | 12.54 | -0.91 | -6.77% | 13.45 | 13.45 | 12.38 |
| Apr 3, 2025 | 13.57 | 0.07 | 0.52% | 13.50 | 13.76 | 13.43 |
| Apr 2, 2025 | 13.75 | -0.11 | -0.79% | 13.86 | 13.92 | 13.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Stellus Capital Investment Corp
Stellus Capital Investment Corporation is a business development company specializing in investments in private middle-market companies. It invests through first lien, second lien, unitranche, and mezzanine debt financing, often with a corresponding equity investment. The fund prefers to invest in US and Canada. The fund seeks to invest in companies with an EBITDA between $5 million and $50 million.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com