Trade Stellus Capital Investment Corp - SCM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.75 |
| Open | 13.59 |
| 1-Year Change | -0.22% |
| Day's Range | 13.46 - 13.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 13.75 | -0.11 | -0.79% | 13.86 | 13.92 | 13.64 |
| Apr 1, 2025 | 13.89 | -0.03 | -0.22% | 13.92 | 14.00 | 13.83 |
| Mar 31, 2025 | 13.94 | 0.29 | 2.12% | 13.65 | 13.97 | 13.65 |
| Mar 28, 2025 | 14.11 | -0.31 | -2.15% | 14.42 | 14.42 | 14.02 |
| Mar 27, 2025 | 14.45 | 0.06 | 0.42% | 14.39 | 14.49 | 14.30 |
| Mar 26, 2025 | 14.35 | 0.24 | 1.70% | 14.11 | 14.53 | 14.11 |
| Mar 25, 2025 | 14.42 | 0.14 | 0.98% | 14.28 | 14.45 | 14.06 |
| Mar 24, 2025 | 14.19 | 0.05 | 0.35% | 14.14 | 14.23 | 14.01 |
| Mar 21, 2025 | 14.05 | 0.10 | 0.72% | 13.95 | 14.31 | 13.95 |
| Mar 20, 2025 | 14.25 | 0.11 | 0.78% | 14.14 | 14.30 | 14.14 |
| Mar 19, 2025 | 14.16 | 0.39 | 2.83% | 13.77 | 14.22 | 13.77 |
| Mar 18, 2025 | 14.05 | 0.09 | 0.64% | 13.96 | 14.23 | 13.96 |
| Mar 17, 2025 | 14.18 | 0.72 | 5.35% | 13.46 | 14.18 | 13.46 |
| Mar 14, 2025 | 13.89 | 0.21 | 1.54% | 13.68 | 13.93 | 13.68 |
| Mar 13, 2025 | 13.73 | 0.07 | 0.51% | 13.66 | 13.83 | 13.57 |
| Mar 12, 2025 | 13.74 | 0.22 | 1.63% | 13.52 | 13.88 | 13.49 |
| Mar 11, 2025 | 13.73 | 0.37 | 2.77% | 13.36 | 13.88 | 13.36 |
| Mar 10, 2025 | 13.86 | 0.00 | 0.00% | 13.86 | 14.03 | 13.68 |
| Mar 7, 2025 | 13.98 | 0.37 | 2.72% | 13.61 | 14.12 | 13.61 |
| Mar 6, 2025 | 13.80 | 0.24 | 1.77% | 13.56 | 14.09 | 13.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Stellus Capital Investment Corp
Stellus Capital Investment CorpNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com