Trade SP Funds S&P 500 Sharia Industry Exclusions ETF - SPUS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 39.66 |
| Open | 39.42 |
| 1-Year Change | 26.43% |
| Day's Range | 39.33 - 39.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 5, 2025 | 39.36 | 0.03 | 0.08% | 39.33 | 39.62 | 38.95 |
| May 2, 2025 | 39.66 | 0.18 | 0.46% | 39.48 | 39.82 | 39.33 |
| May 1, 2025 | 39.11 | -0.18 | -0.46% | 39.29 | 39.61 | 38.71 |
| Apr 30, 2025 | 38.62 | 0.70 | 1.85% | 37.92 | 38.77 | 37.39 |
| Apr 29, 2025 | 38.64 | 0.44 | 1.15% | 38.20 | 38.76 | 37.95 |
| Apr 28, 2025 | 38.47 | -0.02 | -0.05% | 38.49 | 38.69 | 37.98 |
| Apr 25, 2025 | 38.54 | 0.45 | 1.18% | 38.09 | 38.59 | 37.85 |
| Apr 24, 2025 | 38.00 | 0.87 | 2.34% | 37.13 | 38.03 | 37.09 |
| Apr 23, 2025 | 37.03 | -0.38 | -1.02% | 37.41 | 37.74 | 36.85 |
| Apr 22, 2025 | 36.28 | 0.47 | 1.31% | 35.81 | 36.51 | 35.44 |
| Apr 21, 2025 | 35.40 | -0.41 | -1.14% | 35.81 | 35.83 | 34.97 |
| Apr 17, 2025 | 36.32 | -0.23 | -0.63% | 36.55 | 36.65 | 35.95 |
| Apr 16, 2025 | 36.19 | -0.06 | -0.17% | 36.25 | 36.92 | 35.77 |
| Apr 15, 2025 | 37.30 | -0.20 | -0.53% | 37.50 | 37.68 | 37.12 |
| Apr 14, 2025 | 37.43 | -0.52 | -1.37% | 37.95 | 38.04 | 37.08 |
| Apr 11, 2025 | 37.20 | 0.86 | 2.37% | 36.34 | 37.33 | 35.95 |
| Apr 10, 2025 | 36.47 | -0.49 | -1.33% | 36.96 | 37.16 | 35.31 |
| Apr 9, 2025 | 38.04 | 3.89 | 11.39% | 34.15 | 38.22 | 33.87 |
| Apr 8, 2025 | 34.25 | -1.82 | -5.05% | 36.07 | 36.45 | 33.64 |
| Apr 7, 2025 | 34.96 | 1.32 | 3.92% | 33.64 | 36.22 | 32.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SP Funds S&P 500 Sharia Industry Exclusions ETF
SP Funds S&P 500 Sharia Industry Exclusions ETFNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com