Trade South32 Limited - S32au CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021849% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000069% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.78 |
| Open | 2.77 |
| 1-Year Change | -20.17% |
| Day's Range | 2.71 - 2.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.72 | -0.06 | -2.16% | 2.78 | 2.78 | 2.71 |
| Apr 29, 2025 | 2.78 | 0.09 | 3.35% | 2.69 | 2.79 | 2.69 |
| Apr 28, 2025 | 2.69 | 0.00 | 0.00% | 2.69 | 2.72 | 2.67 |
| Apr 24, 2025 | 2.69 | 0.06 | 2.28% | 2.63 | 2.72 | 2.62 |
| Apr 23, 2025 | 2.62 | -0.06 | -2.24% | 2.68 | 2.70 | 2.61 |
| Apr 22, 2025 | 2.58 | -0.07 | -2.64% | 2.65 | 2.65 | 2.57 |
| Apr 17, 2025 | 2.67 | -0.02 | -0.74% | 2.69 | 2.70 | 2.63 |
| Apr 16, 2025 | 2.64 | -0.09 | -3.30% | 2.73 | 2.74 | 2.64 |
| Apr 15, 2025 | 2.78 | -0.03 | -1.07% | 2.81 | 2.81 | 2.76 |
| Apr 14, 2025 | 2.79 | 0.03 | 1.09% | 2.76 | 2.80 | 2.74 |
| Apr 11, 2025 | 2.71 | 0.07 | 2.65% | 2.64 | 2.71 | 2.64 |
| Apr 10, 2025 | 2.75 | -0.07 | -2.48% | 2.82 | 2.83 | 2.70 |
| Apr 9, 2025 | 2.52 | -0.01 | -0.40% | 2.53 | 2.56 | 2.50 |
| Apr 8, 2025 | 2.62 | -0.02 | -0.76% | 2.64 | 2.69 | 2.60 |
| Apr 7, 2025 | 2.59 | 0.09 | 3.60% | 2.50 | 2.62 | 2.46 |
| Apr 4, 2025 | 2.78 | -0.10 | -3.47% | 2.88 | 2.89 | 2.77 |
| Apr 3, 2025 | 2.87 | -0.12 | -4.01% | 2.99 | 3.01 | 2.85 |
| Apr 2, 2025 | 2.98 | -0.21 | -6.58% | 3.19 | 3.19 | 2.98 |
| Apr 1, 2025 | 3.19 | -0.06 | -1.85% | 3.25 | 3.25 | 3.19 |
| Mar 31, 2025 | 3.24 | -0.03 | -0.92% | 3.27 | 3.27 | 3.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
South32 Limited Company profile
South32 Limited| Industry: | Diversified Mining |
108 St Georges Terrace
Level 36
PERTH
WESTERN AUSTRALIA 6000
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com