Trade Silicon Motion Technology Corp - SIMO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 44.27 |
| Open | 44.16 |
| 1-Year Change | -1.54% |
| Day's Range | 43.76 - 45.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 44.27 | -0.19 | -0.43% | 44.46 | 45.26 | 43.50 |
| Apr 25, 2025 | 45.02 | 1.24 | 2.83% | 43.78 | 45.49 | 43.78 |
| Apr 24, 2025 | 43.88 | 1.93 | 4.60% | 41.95 | 44.14 | 41.95 |
| Apr 23, 2025 | 41.57 | 1.03 | 2.54% | 40.54 | 42.59 | 40.54 |
| Apr 22, 2025 | 39.32 | 0.24 | 0.61% | 39.08 | 39.66 | 38.37 |
| Apr 21, 2025 | 38.81 | 0.25 | 0.65% | 38.56 | 39.10 | 37.71 |
| Apr 17, 2025 | 39.07 | -0.78 | -1.96% | 39.85 | 40.33 | 38.75 |
| Apr 16, 2025 | 39.78 | -0.20 | -0.50% | 39.98 | 40.45 | 38.97 |
| Apr 15, 2025 | 41.16 | -0.16 | -0.39% | 41.32 | 42.42 | 40.50 |
| Apr 14, 2025 | 41.39 | -0.26 | -0.62% | 41.65 | 42.61 | 40.45 |
| Apr 11, 2025 | 40.35 | 0.69 | 1.74% | 39.66 | 40.39 | 38.34 |
| Apr 10, 2025 | 39.57 | -0.61 | -1.52% | 40.18 | 41.15 | 39.01 |
| Apr 9, 2025 | 42.23 | 2.98 | 7.59% | 39.25 | 42.65 | 37.15 |
| Apr 8, 2025 | 38.91 | -3.94 | -9.19% | 42.85 | 43.01 | 38.48 |
| Apr 7, 2025 | 41.69 | 3.03 | 7.84% | 38.66 | 43.12 | 37.67 |
| Apr 4, 2025 | 40.95 | -1.05 | -2.50% | 42.00 | 42.40 | 39.40 |
| Apr 3, 2025 | 43.95 | -5.19 | -10.56% | 49.14 | 49.28 | 43.72 |
| Apr 2, 2025 | 51.49 | 0.97 | 1.92% | 50.52 | 52.04 | 50.23 |
| Apr 1, 2025 | 50.94 | 0.99 | 1.98% | 49.95 | 51.27 | 49.56 |
| Mar 31, 2025 | 50.49 | 0.53 | 1.06% | 49.96 | 50.89 | 49.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Silicon Motion Technology Corp
Silicon Motion Technology Corporation, together with its subsidiaries, designs, develops, and markets NAND flash controllers for solid-state storage devices in Taiwan, the United States, Korea, China, Malaysia, Singapore, and internationally. The company offers controllers for computing-grade solid state drives (SSDs), which are used in PCs and other client devices; enterprise-grade SSDs used in data centers; enterprise-grade SSDs used in enterprise and hyperscale data centers; eMMC and UFS mobile embedded storage for use in smartphones and IoT devices; flash memory cards and flash drives for use in expandable storage; and specialized SSDs that are used in industrial, commercial, and automotive applications. It markets its controllers under the SMI brand; and single-chip SSDs under the FerriSSD, Ferri-eMMC, and Ferri-UFS brands. The company markets and sells its products through direct sales personnel and independent electronics distributors to NAND flash makers, module makers, hyperscalers, and OEMs. Silicon Motion Technology Corporation was founded in 1995 and is based in Hong Kong, Hong Kong.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com