Trade Silicon Motion Technology Corp - SIMO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 50.94 |
| Open | 50.53 |
| 1-Year Change | -1.88% |
| Day's Range | 50.23 - 51.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 50.94 | 0.99 | 1.98% | 49.95 | 51.27 | 49.56 |
| Mar 31, 2025 | 50.49 | 0.53 | 1.06% | 49.96 | 50.89 | 49.19 |
| Mar 28, 2025 | 50.66 | -0.56 | -1.09% | 51.22 | 51.22 | 50.11 |
| Mar 27, 2025 | 51.45 | -1.46 | -2.76% | 52.91 | 52.91 | 51.40 |
| Mar 26, 2025 | 53.03 | -1.40 | -2.57% | 54.43 | 54.73 | 52.66 |
| Mar 25, 2025 | 54.61 | -0.44 | -0.80% | 55.05 | 55.83 | 53.48 |
| Mar 24, 2025 | 56.44 | 0.73 | 1.31% | 55.71 | 56.54 | 55.15 |
| Mar 21, 2025 | 55.63 | 0.68 | 1.24% | 54.95 | 55.93 | 54.55 |
| Mar 20, 2025 | 55.86 | 0.11 | 0.20% | 55.75 | 56.07 | 55.07 |
| Mar 19, 2025 | 56.37 | 2.32 | 4.29% | 54.05 | 57.14 | 54.05 |
| Mar 18, 2025 | 54.35 | 1.87 | 3.56% | 52.48 | 55.04 | 51.97 |
| Mar 17, 2025 | 53.27 | 0.32 | 0.60% | 52.95 | 53.75 | 52.41 |
| Mar 14, 2025 | 52.92 | 1.17 | 2.26% | 51.75 | 53.04 | 51.50 |
| Mar 13, 2025 | 51.31 | -0.79 | -1.52% | 52.10 | 52.12 | 50.66 |
| Mar 12, 2025 | 52.05 | -1.20 | -2.25% | 53.25 | 54.57 | 51.47 |
| Mar 11, 2025 | 52.66 | 3.21 | 6.49% | 49.45 | 53.62 | 49.04 |
| Mar 10, 2025 | 49.30 | -2.09 | -4.07% | 51.39 | 51.75 | 49.08 |
| Mar 7, 2025 | 52.71 | -0.24 | -0.45% | 52.95 | 53.31 | 51.77 |
| Mar 6, 2025 | 52.54 | -0.81 | -1.52% | 53.35 | 54.66 | 52.39 |
| Mar 5, 2025 | 55.33 | 1.01 | 1.86% | 54.32 | 55.78 | 53.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Silicon Motion Technology Corp
Silicon Motion Technology CorpNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com